5,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,190.00 | 5,240.00 | 5,190.00 | 5,240.00 | 0.2K |
| 09:05 | 5,240.00 | 5,250.00 | 5,190.00 | 5,250.00 | 0.4K |
| 09:10 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:20 | 5,270.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.1K |
| 09:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:30 | 5,250.00 | 5,290.00 | 5,250.00 | 5,290.00 | 0.4K |
| 09:35 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 09:40 | 5,290.00 | 5,290.00 | 5,260.00 | 5,290.00 | 0.1K |
| 09:45 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.3K |
| 09:50 | 5,300.00 | 5,300.00 | 5,260.00 | 5,260.00 | 0.3K |
| 09:55 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.2K |
| 10:00 | 5,300.00 | 5,300.00 | 5,260.00 | 5,300.00 | 0.0K |
| 10:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:20 | 5,300.00 | 5,300.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:35 | 5,300.00 | 5,330.00 | 5,300.00 | 5,330.00 | 0.1K |
| 10:40 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.2K |
| 10:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:50 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.6K |
| 10:55 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.0K |
| 11:00 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:25 | 5,300.00 | 5,330.00 | 5,300.00 | 5,330.00 | 0.4K |
| 11:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.7K |
| 11:35 | 5,330.00 | 5,330.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:50 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.1K |
| 12:00 | 5,300.00 | 5,300.00 | 5,270.00 | 5,270.00 | 0.3K |
| 12:05 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 12:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 12:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 12:30 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 0.4K |
| 12:45 | 5,290.00 | 5,310.00 | 5,290.00 | 5,310.00 | 4.2K |
| 13:05 | 5,310.00 | 5,310.00 | 5,270.00 | 5,270.00 | 4.2K |
| 13:20 | 5,310.00 | 5,320.00 | 5,310.00 | 5,310.00 | 3.4K |
| 13:30 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:35 | 5,290.00 | 5,320.00 | 5,290.00 | 5,320.00 | 0.0K |
| 13:45 | 5,290.00 | 5,440.00 | 5,290.00 | 5,400.00 | 26.6K |
| 13:50 | 5,400.00 | 5,530.00 | 5,400.00 | 5,460.00 | 26.0K |
| 13:55 | 5,550.00 | 5,700.00 | 5,480.00 | 5,520.00 | 85.2K |
| 14:00 | 5,520.00 | 5,570.00 | 5,480.00 | 5,550.00 | 21.9K |
| 14:05 | 5,550.00 | 5,640.00 | 5,530.00 | 5,570.00 | 24.2K |
| 14:10 | 5,580.00 | 5,580.00 | 5,510.00 | 5,570.00 | 6.2K |
| 14:15 | 5,550.00 | 5,660.00 | 5,550.00 | 5,660.00 | 26.8K |
| 14:20 | 5,650.00 | 5,660.00 | 5,580.00 | 5,620.00 | 19.8K |
| 14:25 | 5,630.00 | 5,700.00 | 5,530.00 | 5,700.00 | 67.4K |
| 14:30 | 5,740.00 | 5,900.00 | 5,630.00 | 5,870.00 | 582.7K |
| 14:35 | 5,850.00 | 5,860.00 | 5,400.00 | 5,400.00 | 386.8K |
| 14:40 | 5,430.00 | 5,480.00 | 5,400.00 | 5,420.00 | 70.2K |
| 14:45 | 5,410.00 | 5,430.00 | 5,350.00 | 5,420.00 | 82.0K |
| 14:50 | 5,420.00 | 5,470.00 | 5,400.00 | 5,460.00 | 39.0K |
| 14:55 | 5,470.00 | 5,470.00 | 5,420.00 | 5,440.00 | 13.7K |
| 15:00 | 5,440.00 | 5,470.00 | 5,390.00 | 5,390.00 | 42.8K |
| 15:05 | 5,420.00 | 5,500.00 | 5,390.00 | 5,490.00 | 36.6K |
| 15:10 | 5,490.00 | 5,490.00 | 5,420.00 | 5,440.00 | 16.5K |
| 15:15 | 5,440.00 | 5,520.00 | 5,440.00 | 5,460.00 | 31.8K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 20.6K |