最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 30.41 | 30.41 | 30.41 | 30.41 | 3.7K |
| 14:58 | 30.51 | 30.51 | 30.51 | 30.51 | 1.4K |
| 15:05 | 30.45 | 30.45 | 30.45 | 30.45 | 1.2K |
| 15:59 | 30.46 | 30.46 | 30.42 | 30.42 | 0.9K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
KraneShares Artificial Intelligence and Technology ETF (AGIX)
AGIX
37.2600
iShares Future Metaverse Tech And Communications ETF (IVRS)
IVRS
42.7860
First Trust China AlphaDEX® Fund (FCA)
FCA
29.1670
T. Rowe Price Floating Rate ETF (TFLR)
TFLR
51.5040
Principal U.S. Small-Cap ETF (PSC)
PSC
56.9200
YieldMax Ultra Option Income Strategy ETF (ULTY)
ULTY
5.4700
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
DFSE
41.4300
iShares $ Floating Rate Bd UCITS ETF USD Acc (FLOAN)
FLOAN
6.3650
Invesco ESG S&P 500 Equal Weight ETF (RSPE)
RSPE
29.2000
Academy Veteran Impact ETF (VETZ)
VETZ
19.9900
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100