最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:48 | 28.02 | 28.02 | 28.02 | 28.02 | 0.6K |
| 11:03 | 28.41 | 28.41 | 28.41 | 28.41 | 2.5K |
| 15:04 | 28.19 | 28.19 | 28.19 | 28.19 | 1.2K |
| 15:31 | 28.12 | 28.12 | 28.12 | 28.12 | 1.5K |
| 15:59 | 28.12 | 28.12 | 28.12 | 28.12 | 0.2K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Rayliant Quantitative Developed Market Equity ETF (RAYD)
RAYD
37.9550
Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
GBXA
26.7850
Harbor Long-Term Growers ETF (WINN)
WINN
31.2500
Invesco QQQ Income Advantage ETF (QQA)
QQA
52.8200
iShares New York Muni Bond ETF (NYF)
NYF
53.2700
iShares ESG Select Screened S&P Small-Cap ETF (XJR)
XJR
42.9000
Avantis Emerging Markets Equity ETF (AVEM)
AVEM
76.1100
FT Vest DJIA® Dogs 10 Target Income ETF (DOGG)
DOGG
20.1940
First Trust Emerging Markets Human Flourishing ETF (FTHF)
FTHF
30.1980
Invesco S&P 500® Equal Weight Utilities ETF (RSPU)
RSPU
77.5600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100