最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 30.09 | 30.09 | 30.09 | 30.09 | 0.5K |
| 14:02 | 29.99 | 29.99 | 29.99 | 29.98 | 1.7K |
| 14:40 | 29.98 | 29.98 | 29.98 | 29.98 | 0.4K |
| 14:54 | 30.04 | 30.04 | 30.04 | 30.04 | 1.5K |
| 15:59 | 29.98 | 30.02 | 29.98 | 30.02 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
CVMC
64.0200
TrueShares Structured Outcome (August) ETF (AUGZ)
AUGZ
43.1270
iShares CMBS ETF (CMBS)
CMBS
49.1100
Foundations Dynamic Income ETF (FDTB)
FDTB
9.4550
Xtrackers RREEF Global Natural Resources ETF (NRES)
NRES
27.6400
AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
JULT
43.9380
Goldman Sachs MarketBeta® Russell 1000 Growth Equity ETF (GGUS)
GGUS
63.4730
Fidelity Fundamental Emerging Markets ETF (FFEM)
FFEM
32.2940
iShares MSCI USA Value Factor ETF (VLUE)
VLUE
127.4100
Direxion Daily S&P500® Bull 3X Shares (SPXL)
SPXL
214.5200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100