最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 30.33 | 30.33 | 30.33 | 30.33 | 1.2K |
| 13:13 | 30.34 | 30.34 | 30.34 | 30.34 | 0.8K |
| 14:17 | 30.50 | 30.50 | 30.50 | 30.50 | 3.5K |
| 15:19 | 30.47 | 30.47 | 30.47 | 30.47 | 0.9K |
| 16:00 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Brandywineglobal-U.S. Fixed Income ETF (USFI)
USFI
24.8250
ARK Space Exploration & Innovation ETF (ARKX)
ARKX
30.2600
iShares US Consumer Staples ETF (IYK)
IYK
67.9200
GraniteShares 2x Long AAPL Daily ETF (AAPB)
AAPB
30.7500
First Trust Cloud Computing ETF (SKYY)
SKYY
135.0600
MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
FLYU
53.8420
Avantis Core Municipal Fixed Income ETF (AVMU)
AVMU
45.5450
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
TFPN
24.9810
Fidelity Disruptive Technology ETF (FDTX)
FDTX
41.0200
LifeX 2050 Longevity Income ETF (LFAI)
LFAI
156.4920
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100