最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:48 | 30.76 | 30.76 | 30.76 | 30.76 | 1.2K |
| 14:51 | 30.73 | 30.73 | 30.73 | 30.73 | 1.2K |
| 14:52 | 30.68 | 30.68 | 30.68 | 30.68 | 0.2K |
| 15:49 | 30.52 | 30.52 | 30.52 | 30.52 | 0.5K |
| 16:00 | 30.52 | 30.63 | 30.52 | 30.63 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Global X U.S. Electrification ETF (ZAP)
ZAP
29.8930
SPDR® MSCI ACWI Climate Paris Aligned ETF (NZAC)
NZAC
42.8700
RiverNorth Patriot ETF (FLDZ)
FLDZ
29.9010
WisdomTree New Economy Real Estate ETF (WTRE)
WTRE
22.9960
iShares Blockchain and Tech ETF (IBLC)
IBLC
59.3640
WisdomTree Enhanced Commodity Strategy Fund (GCC)
GCC
21.6170
SPDR® S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
SPYX
55.0600
Invesco Dynamic Leisure and Entertainment ETF (PEJ)
PEJ
59.9300
ProShares UltraShort Bloomberg Natural Gas (KOLD)
KOLD
34.5200
Pacific NoS Global EM Equity Active ETF (GEME)
GEME
32.6200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100