最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 30.58 | 30.58 | 30.58 | 30.58 | 0.5K |
| 11:13 | 30.61 | 30.61 | 30.61 | 30.61 | 1.2K |
| 14:40 | 30.62 | 30.62 | 30.62 | 30.62 | 2.8K |
| 15:22 | 30.65 | 30.65 | 30.65 | 30.65 | 0.6K |
| 16:00 | 30.65 | 30.65 | 30.63 | 30.63 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Innovator U.S. Equity Power Buffer ETF™ - March (PMAR)
PMAR
43.9670
iShares Global Tech ETF (IXN)
IXN
104.8200
ZEGA Buy and Hedge ETF (ZHDG)
ZHDG
22.8260
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
IAI
175.8900
Cambria Global Asset Allocation ETF (GAA)
GAA
31.7720
Tactical Advantage ETF (FDAT)
FDAT
22.7420
Efficient Market Portfolio Plus ETF (EMPB)
EMPB
29.6260
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB)
BBCB
46.2310
First Trust North American Energy Infrastructure Fund (EMLP)
EMLP
38.2700
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
PQJL
28.3550
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100