最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 29.94 | 29.94 | 29.94 | 29.94 | 0.5K |
| 11:03 | 29.87 | 29.87 | 29.87 | 29.87 | 1.8K |
| 14:41 | 30.05 | 30.05 | 30.05 | 30.05 | 1.8K |
| 15:33 | 30.02 | 30.02 | 30.02 | 30.02 | 0.4K |
| 16:00 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Congress Intermediate Bond ETF (CAFX)
CAFX
25.0800
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV)
XNOV
36.6700
SPDR S&P Kensho Future Security ETF (FITE)
FITE
88.6300
FT Vest U.S. Equity Buffer ETF - February (FFEB)
FFEB
55.1990
Invesco S&P 500® Pure Value ETF (RPV)
RPV
100.3900
JPMorgan International Research Enhanced Equity ETF (JIRE)
JIRE
75.1000
MUSQ Global Music Industry Index ETF (MUSQ)
MUSQ
29.5510
Global X Intermediate-Term Treasury Ladder ETF (MLDR)
MLDR
49.6160
FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BUFQ
34.8200
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
IBIH
26.2950
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100