Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.47 18.30 18.35 1,195.2K
09:35 18.35 18.39 18.10 18.35 992.3K
09:40 18.35 18.35 18.15 18.15 604.9K
09:45 18.15 18.24 18.14 18.15 528.2K
09:50 18.14 18.14 17.80 17.90 1,389.9K
09:55 17.94 17.95 17.80 17.85 655.0K
10:00 17.88 17.90 17.83 17.88 132.9K
10:05 17.88 17.94 17.86 17.94 107.5K
10:10 17.94 18.25 17.94 18.13 785.1K
10:15 18.13 18.18 18.00 18.09 546.7K
10:20 18.09 18.11 17.98 17.98 322.4K
10:25 17.98 17.98 17.91 17.98 92.1K
10:30 17.97 18.07 17.97 18.05 110.5K
10:35 18.05 18.25 18.05 18.15 565.6K
10:40 18.15 18.29 18.15 18.27 630.5K
10:45 18.29 18.29 18.20 18.20 183.8K
10:50 18.22 18.30 18.16 18.20 185.1K
10:55 18.20 18.23 18.19 18.22 26.6K
11:00 18.23 18.25 18.14 18.25 109.6K
11:05 18.24 18.30 18.23 18.30 241.7K
11:10 18.33 18.50 18.30 18.50 1,588.2K
11:15 18.55 18.83 18.55 18.70 2,935.0K
11:20 18.70 18.85 18.66 18.66 1,202.2K
11:25 18.72 18.80 18.68 18.79 358.8K
11:30 18.80 18.84 18.65 18.68 511.5K
11:35 18.68 18.68 18.45 18.47 1,144.9K
11:40 18.45 18.49 18.40 18.44 356.2K
11:45 18.43 18.56 18.41 18.55 185.2K
11:50 18.55 18.80 18.52 18.80 505.7K
11:55 18.75 19.34 18.70 19.22 3,268.4K
12:00 19.25 19.25 18.92 19.05 1,069.3K
12:05 19.10 19.19 19.02 19.11 429.0K
12:10 19.10 19.35 19.05 19.30 677.0K
12:15 19.27 19.29 19.14 19.15 305.9K
12:20 19.15 19.15 19.02 19.10 276.5K
12:25 19.08 19.15 19.08 19.12 103.8K
12:30 19.10 19.14 19.07 19.11 231.7K
12:35 19.12 19.12 18.93 18.93 459.1K
12:40 18.92 19.08 18.81 19.08 435.3K
12:45 19.08 19.09 18.90 19.07 101.8K
12:50 19.10 19.25 19.10 19.12 736.2K
12:55 19.15 19.18 19.12 19.17 112.0K
13:00 19.16 19.16 19.08 19.10 29.4K
13:05 19.08 19.10 19.05 19.07 195.6K
13:10 19.07 19.10 18.95 19.00 495.3K
13:15 19.00 19.00 18.90 18.90 183.9K
13:20 18.90 18.95 18.90 18.93 29.9K
13:25 18.93 18.93 18.81 18.82 205.9K
13:30 18.83 18.89 18.83 18.85 84.4K
13:35 18.86 18.89 18.75 18.75 314.7K
13:40 18.75 18.75 18.70 18.70 119.7K
13:45 18.70 18.75 18.70 18.73 19.6K
13:50 18.74 18.78 18.74 18.77 69.5K
13:55 18.77 18.80 18.75 18.80 34.8K
14:00 18.80 18.81 18.70 18.71 84.5K
14:05 18.62 18.70 18.60 18.60 385.4K
14:10 18.67 18.87 18.65 18.83 245.7K
14:15 18.84 18.88 18.81 18.88 157.7K
14:20 18.90 18.95 18.88 18.88 100.1K
14:25 18.90 18.90 18.70 18.80 186.4K
14:30 18.80 18.84 18.70 18.84 238.2K
14:35 18.82 18.82 18.75 18.80 64.0K
14:40 18.79 18.80 18.76 18.80 2.6K
14:45 18.76 18.79 18.72 18.73 40.5K
14:50 18.75 18.75 18.65 18.65 94.2K
14:55 18.70 18.71 18.50 18.50 421.6K
15:00 18.45 18.60 18.40 18.51 278.3K
15:05 18.51 18.51 18.40 18.43 229.6K
15:10 18.43 18.43 18.36 18.36 125.3K
15:15 18.37 18.50 18.37 18.49 463.5K
15:20 18.49 18.55 18.35 18.35 415.7K
15:25 18.35 18.50 18.32 18.41 871.9K
16:25 18.42 18.42 18.42 18.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据