西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,534.00 5,538.00 5,515.00 5,523.00 70.0K
09:05 5,524.00 5,527.00 5,506.00 5,507.00 17.5K
09:10 5,506.00 5,518.00 5,504.00 5,517.00 8.3K
09:15 5,516.00 5,522.00 5,515.00 5,520.00 7.3K
09:20 5,521.00 5,525.00 5,514.00 5,525.00 7.1K
09:25 5,524.00 5,524.00 5,516.00 5,520.00 5.5K
09:30 5,519.00 5,526.00 5,517.00 5,525.00 10.4K
09:35 5,526.00 5,528.00 5,524.00 5,527.00 4.5K
09:40 5,528.00 5,530.00 5,522.00 5,522.00 8.1K
09:45 5,523.00 5,524.00 5,521.00 5,523.00 3.9K
09:50 5,523.00 5,523.00 5,515.00 5,515.00 6.8K
09:55 5,516.00 5,516.00 5,511.00 5,511.00 7.6K
10:00 5,510.00 5,513.00 5,506.00 5,506.00 6.4K
10:05 5,504.00 5,507.00 5,501.00 5,504.00 7.4K
10:10 5,503.00 5,507.00 5,502.00 5,506.00 7.9K
10:15 5,507.00 5,507.00 5,501.00 5,504.00 6.8K
10:20 5,503.00 5,506.00 5,497.00 5,499.00 9.4K
10:25 5,500.00 5,503.00 5,494.00 5,503.00 7.0K
10:30 5,501.00 5,505.00 5,501.00 5,504.00 5.7K
10:35 5,504.00 5,506.00 5,500.00 5,504.00 7.6K
10:40 5,505.00 5,509.00 5,504.00 5,509.00 5.2K
10:45 5,509.00 5,512.00 5,505.00 5,511.00 8.7K
10:50 5,512.00 5,512.00 5,508.00 5,509.00 3.3K
10:55 5,511.00 5,511.00 5,508.00 5,511.00 4.0K
11:00 5,510.00 5,517.00 5,510.00 5,516.00 5.3K
11:05 5,516.00 5,524.00 5,515.00 5,523.00 6.1K
11:10 5,521.00 5,521.00 5,519.00 5,521.00 3.0K
11:15 5,523.00 5,523.00 5,514.00 5,514.00 8.8K
11:20 5,515.00 5,517.00 5,514.00 5,517.00 5.5K
11:25 5,518.00 5,518.00 5,514.00 5,514.00 5.1K
11:30 5,519.00 5,519.00 5,519.00 5,519.00 2.5K
12:30 5,501.00 5,517.00 5,501.00 5,508.00 28.8K
12:35 5,507.00 5,510.00 5,501.00 5,501.00 6.7K
12:40 5,502.00 5,502.00 5,496.00 5,501.00 6.5K
12:45 5,501.00 5,507.00 5,501.00 5,505.00 7.8K
12:50 5,507.00 5,508.00 5,505.00 5,505.00 6.3K
12:55 5,506.00 5,507.00 5,505.00 5,506.00 3.9K
13:00 5,506.00 5,510.00 5,504.00 5,507.00 8.9K
13:05 5,509.00 5,512.00 5,508.00 5,511.00 5.8K
13:10 5,511.00 5,513.00 5,509.00 5,511.00 5.7K
13:15 5,512.00 5,513.00 5,511.00 5,512.00 3.0K
13:20 5,512.00 5,514.00 5,511.00 5,514.00 5.7K
13:25 5,513.00 5,517.00 5,512.00 5,517.00 5.5K
13:30 5,517.00 5,517.00 5,514.00 5,515.00 5.3K
13:35 5,516.00 5,519.00 5,514.00 5,519.00 7.6K
13:40 5,520.00 5,525.00 5,520.00 5,522.00 4.9K
13:45 5,520.00 5,522.00 5,519.00 5,521.00 3.9K
13:50 5,522.00 5,526.00 5,521.00 5,524.00 4.5K
13:55 5,524.00 5,534.00 5,524.00 5,533.00 6.3K
14:00 5,532.00 5,534.00 5,530.00 5,531.00 11.5K
14:05 5,531.00 5,533.00 5,528.00 5,528.00 7.9K
14:10 5,528.00 5,528.00 5,521.00 5,524.00 5.8K
14:15 5,525.00 5,525.00 5,520.00 5,524.00 6.0K
14:20 5,524.00 5,524.00 5,521.00 5,523.00 5.1K
14:25 5,524.00 5,529.00 5,522.00 5,527.00 11.0K
14:30 5,527.00 5,532.00 5,526.00 5,528.00 8.3K
14:35 5,528.00 5,529.00 5,526.00 5,526.00 5.0K
14:40 5,527.00 5,528.00 5,524.00 5,525.00 7.1K
14:45 5,525.00 5,526.00 5,522.00 5,525.00 8.1K
14:50 5,525.00 5,526.00 5,520.00 5,523.00 8.7K
14:55 5,523.00 5,526.00 5,523.00 5,526.00 5.7K
15:00 5,526.00 5,526.00 5,517.00 5,518.00 9.7K
15:05 5,518.00 5,521.00 5,517.00 5,518.00 13.3K
15:10 5,518.00 5,524.00 5,518.00 5,523.00 22.9K
15:15 5,524.00 5,525.00 5,519.00 5,525.00 11.7K
15:20 5,524.00 5,531.00 5,523.00 5,526.00 13.3K
15:30 5,547.00 5,547.00 5,547.00 5,547.00 573.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据