西科姆

9735
🏛️ 日本 →
5,402.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,697.00 5,781.00 5,697.00 5,773.00 142.6K
09:05 5,770.00 5,778.00 5,763.00 5,774.00 21.6K
09:10 5,774.00 5,804.00 5,768.00 5,799.00 20.0K
09:15 5,801.00 5,827.00 5,787.00 5,819.00 20.7K
09:20 5,817.00 5,831.00 5,805.00 5,830.00 14.0K
09:25 5,828.00 5,873.00 5,828.00 5,869.00 14.5K
09:30 5,865.00 5,873.00 5,852.00 5,858.00 15.0K
09:35 5,861.00 5,873.00 5,860.00 5,870.00 15.3K
09:40 5,868.00 5,874.00 5,857.00 5,866.00 11.3K
09:45 5,861.00 5,892.00 5,861.00 5,890.00 20.5K
09:50 5,889.00 5,894.00 5,873.00 5,876.00 16.6K
09:55 5,876.00 5,895.00 5,873.00 5,886.00 19.2K
10:00 5,883.00 5,887.00 5,864.00 5,865.00 18.6K
10:05 5,863.00 5,864.00 5,843.00 5,846.00 18.2K
10:10 5,842.00 5,846.00 5,829.00 5,829.00 8.5K
10:15 5,826.00 5,838.00 5,816.00 5,836.00 14.6K
10:20 5,837.00 5,842.00 5,828.00 5,834.00 10.8K
10:25 5,835.00 5,851.00 5,835.00 5,849.00 12.4K
10:30 5,848.00 5,859.00 5,842.00 5,850.00 11.7K
10:35 5,853.00 5,868.00 5,853.00 5,858.00 17.7K
10:40 5,857.00 5,869.00 5,853.00 5,857.00 7.8K
10:45 5,859.00 5,859.00 5,826.00 5,826.00 8.0K
10:50 5,826.00 5,832.00 5,826.00 5,830.00 9.4K
10:55 5,829.00 5,845.00 5,829.00 5,845.00 7.7K
11:00 5,843.00 5,843.00 5,832.00 5,841.00 9.5K
11:05 5,840.00 5,844.00 5,834.00 5,834.00 5.8K
11:10 5,835.00 5,845.00 5,828.00 5,832.00 9.6K
11:15 5,832.00 5,855.00 5,832.00 5,855.00 7.6K
11:20 5,856.00 5,870.00 5,856.00 5,865.00 13.3K
11:25 5,866.00 5,866.00 5,855.00 5,860.00 15.9K
11:30 5,860.00 5,860.00 5,860.00 5,860.00 0.3K
12:30 5,840.00 5,843.00 5,815.00 5,836.00 54.8K
12:35 5,834.00 5,843.00 5,834.00 5,843.00 17.3K
12:40 5,843.00 5,873.00 5,842.00 5,871.00 14.6K
12:45 5,872.00 5,874.00 5,866.00 5,867.00 9.9K
12:50 5,868.00 5,877.00 5,864.00 5,871.00 11.3K
12:55 5,870.00 5,870.00 5,849.00 5,851.00 8.6K
13:00 5,853.00 5,866.00 5,853.00 5,866.00 12.3K
13:05 5,864.00 5,871.00 5,858.00 5,871.00 8.7K
13:10 5,871.00 5,871.00 5,859.00 5,862.00 7.7K
13:15 5,864.00 5,867.00 5,860.00 5,863.00 9.3K
13:20 5,864.00 5,868.00 5,856.00 5,862.00 8.3K
13:25 5,863.00 5,869.00 5,856.00 5,859.00 12.7K
13:30 5,859.00 5,859.00 5,849.00 5,855.00 8.7K
13:35 5,856.00 5,856.00 5,850.00 5,854.00 9.0K
13:40 5,854.00 5,857.00 5,849.00 5,855.00 8.0K
13:45 5,857.00 5,866.00 5,856.00 5,866.00 13.2K
13:50 5,866.00 5,869.00 5,856.00 5,856.00 10.8K
13:55 5,854.00 5,865.00 5,854.00 5,865.00 9.6K
14:00 5,865.00 5,865.00 5,837.00 5,847.00 24.4K
14:05 5,847.00 5,856.00 5,844.00 5,848.00 13.2K
14:10 5,848.00 5,861.00 5,846.00 5,852.00 10.5K
14:15 5,852.00 5,853.00 5,847.00 5,848.00 9.9K
14:20 5,848.00 5,849.00 5,842.00 5,846.00 10.3K
14:25 5,847.00 5,852.00 5,846.00 5,848.00 9.9K
14:30 5,848.00 5,853.00 5,847.00 5,851.00 11.9K
14:35 5,851.00 5,855.00 5,845.00 5,847.00 11.6K
14:40 5,848.00 5,850.00 5,841.00 5,847.00 18.7K
14:45 5,847.00 5,848.00 5,843.00 5,846.00 10.4K
14:50 5,843.00 5,843.00 5,837.00 5,843.00 13.4K
14:55 5,844.00 5,849.00 5,844.00 5,846.00 9.1K
15:00 5,845.00 5,847.00 5,841.00 5,843.00 14.8K
15:05 5,842.00 5,850.00 5,839.00 5,839.00 17.9K
15:10 5,840.00 5,843.00 5,833.00 5,835.00 17.1K
15:15 5,833.00 5,833.00 5,819.00 5,826.00 19.9K
15:20 5,827.00 5,841.00 5,827.00 5,840.00 19.9K
15:30 5,809.00 5,809.00 5,809.00 5,809.00 553.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据