西科姆

9735
🏛️ 日本 →
5,349.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,356.00 5,391.00 5,356.00 5,391.00 35.8K
09:05 5,392.00 5,405.00 5,384.00 5,391.00 16.1K
09:10 5,388.00 5,406.00 5,387.00 5,406.00 8.4K
09:15 5,404.00 5,409.00 5,399.00 5,401.00 10.5K
09:20 5,403.00 5,409.00 5,403.00 5,409.00 8.0K
09:25 5,409.00 5,414.00 5,407.00 5,414.00 13.3K
09:30 5,412.00 5,425.00 5,411.00 5,422.00 8.4K
09:35 5,423.00 5,425.00 5,419.00 5,422.00 7.0K
09:40 5,422.00 5,435.00 5,422.00 5,433.00 10.2K
09:45 5,429.00 5,433.00 5,423.00 5,430.00 8.0K
09:50 5,429.00 5,434.00 5,426.00 5,430.00 6.4K
09:55 5,432.00 5,442.00 5,431.00 5,433.00 12.0K
10:00 5,435.00 5,439.00 5,432.00 5,435.00 8.5K
10:05 5,437.00 5,439.00 5,430.00 5,430.00 6.7K
10:10 5,431.00 5,438.00 5,431.00 5,435.00 5.4K
10:15 5,437.00 5,446.00 5,436.00 5,446.00 10.6K
10:20 5,443.00 5,456.00 5,442.00 5,454.00 9.2K
10:25 5,455.00 5,455.00 5,449.00 5,450.00 3.7K
10:30 5,448.00 5,457.00 5,448.00 5,456.00 8.6K
10:35 5,456.00 5,457.00 5,452.00 5,452.00 5.7K
10:40 5,451.00 5,452.00 5,448.00 5,449.00 5.6K
10:45 5,448.00 5,450.00 5,442.00 5,443.00 3.8K
10:50 5,442.00 5,449.00 5,442.00 5,447.00 8.7K
10:55 5,451.00 5,457.00 5,449.00 5,454.00 8.1K
11:00 5,454.00 5,456.00 5,446.00 5,448.00 4.8K
11:05 5,446.00 5,453.00 5,446.00 5,453.00 7.2K
11:10 5,453.00 5,456.00 5,451.00 5,454.00 5.4K
11:15 5,451.00 5,455.00 5,446.00 5,448.00 5.6K
11:20 5,447.00 5,449.00 5,442.00 5,442.00 5.4K
11:25 5,443.00 5,445.00 5,443.00 5,445.00 2.3K
11:30 5,443.00 5,443.00 5,443.00 5,443.00 0.4K
12:30 5,445.00 5,455.00 5,437.00 5,452.00 28.0K
12:35 5,453.00 5,453.00 5,446.00 5,446.00 5.9K
12:40 5,447.00 5,452.00 5,446.00 5,446.00 6.6K
12:45 5,446.00 5,448.00 5,434.00 5,438.00 5.8K
12:50 5,437.00 5,444.00 5,434.00 5,438.00 6.8K
12:55 5,439.00 5,439.00 5,425.00 5,428.00 3.3K
13:00 5,429.00 5,429.00 5,425.00 5,428.00 4.7K
13:05 5,429.00 5,430.00 5,423.00 5,426.00 15.1K
13:10 5,426.00 5,430.00 5,425.00 5,428.00 4.8K
13:15 5,430.00 5,430.00 5,426.00 5,427.00 4.0K
13:20 5,426.00 5,427.00 5,421.00 5,421.00 3.4K
13:25 5,423.00 5,427.00 5,423.00 5,425.00 4.4K
13:30 5,425.00 5,429.00 5,424.00 5,428.00 3.1K
13:35 5,428.00 5,428.00 5,425.00 5,426.00 1.7K
13:40 5,426.00 5,433.00 5,426.00 5,432.00 6.8K
13:45 5,434.00 5,436.00 5,433.00 5,433.00 3.7K
13:50 5,433.00 5,435.00 5,430.00 5,433.00 4.8K
13:55 5,433.00 5,436.00 5,432.00 5,434.00 3.1K
14:00 5,434.00 5,436.00 5,429.00 5,435.00 8.1K
14:05 5,433.00 5,436.00 5,432.00 5,432.00 4.8K
14:10 5,430.00 5,431.00 5,428.00 5,429.00 5.8K
14:15 5,430.00 5,436.00 5,430.00 5,434.00 4.8K
14:20 5,435.00 5,437.00 5,433.00 5,435.00 6.8K
14:25 5,436.00 5,438.00 5,435.00 5,438.00 6.9K
14:30 5,438.00 5,439.00 5,427.00 5,428.00 10.0K
14:35 5,429.00 5,436.00 5,427.00 5,434.00 7.7K
14:40 5,434.00 5,438.00 5,431.00 5,436.00 10.4K
14:45 5,435.00 5,445.00 5,435.00 5,441.00 9.7K
14:50 5,441.00 5,444.00 5,440.00 5,441.00 8.0K
14:55 5,441.00 5,445.00 5,440.00 5,443.00 8.7K
15:00 5,443.00 5,455.00 5,443.00 5,453.00 17.8K
15:05 5,453.00 5,455.00 5,451.00 5,453.00 8.8K
15:10 5,453.00 5,458.00 5,453.00 5,458.00 9.9K
15:15 5,457.00 5,459.00 5,450.00 5,452.00 9.4K
15:20 5,452.00 5,455.00 5,450.00 5,453.00 13.4K
15:30 5,441.00 5,441.00 5,441.00 5,441.00 460.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据