Seaboard Corp.

SEB
🏛️ 美国 →
3,671.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,719.99 3,719.99 3,719.99 3,719.99 0.0K
09:33 3,695.28 3,695.28 3,695.28 3,695.28 0.0K
09:39 3,651.11 3,699.00 3,651.11 3,695.27 0.0K
09:40 3,700.01 3,700.01 3,700.01 3,700.01 0.0K
09:42 3,719.93 3,725.88 3,719.93 3,725.88 0.0K
09:43 3,725.55 3,725.55 3,725.55 3,725.55 0.0K
09:46 3,719.89 3,730.28 3,719.89 3,730.28 0.0K
09:47 3,739.76 3,739.76 3,739.76 3,739.76 0.0K
09:48 3,719.87 3,719.87 3,719.87 3,719.87 0.0K
09:50 3,732.33 3,746.21 3,732.33 3,738.61 0.1K
09:53 3,735.40 3,735.40 3,735.40 3,735.40 0.0K
09:54 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
09:55 3,737.47 3,737.47 3,733.15 3,734.99 0.1K
09:57 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
10:01 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
10:06 3,740.17 3,740.17 3,740.17 3,740.17 0.0K
10:08 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
10:11 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
10:12 3,741.05 3,741.05 3,741.05 3,741.05 0.0K
10:18 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
10:19 3,747.06 3,747.06 3,747.06 3,747.06 0.0K
10:20 3,747.11 3,747.19 3,747.11 3,747.19 0.0K
10:21 3,749.00 3,753.53 3,749.00 3,753.53 0.0K
10:24 3,754.21 3,754.21 3,754.21 3,754.21 0.0K
10:28 3,763.46 3,763.46 3,747.00 3,747.00 0.0K
10:30 3,762.96 3,762.96 3,762.96 3,762.96 0.0K
10:37 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
10:38 3,751.00 3,758.95 3,751.00 3,758.95 0.0K
10:44 3,745.17 3,745.17 3,745.17 3,745.17 0.0K
10:45 3,743.16 3,750.92 3,743.16 3,750.92 0.0K
10:49 3,746.97 3,747.98 3,746.97 3,747.98 0.0K
10:50 3,744.80 3,744.80 3,744.80 3,744.80 0.0K
10:51 3,744.00 3,744.00 3,741.85 3,741.85 0.0K
10:55 3,749.02 3,749.02 3,749.02 3,749.02 0.0K
10:57 3,735.66 3,753.20 3,735.66 3,753.20 0.0K
11:02 3,753.01 3,753.01 3,753.01 3,753.01 0.0K
11:03 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
11:06 3,749.83 3,749.83 3,749.83 3,749.83 0.0K
11:10 3,754.02 3,759.90 3,753.74 3,759.41 0.0K
11:11 3,760.02 3,765.46 3,760.02 3,765.46 0.0K
11:18 3,774.51 3,779.41 3,774.51 3,779.41 0.1K
11:19 3,775.80 3,775.80 3,775.59 3,775.59 0.0K
11:20 3,778.09 3,778.09 3,778.09 3,778.10 0.0K
11:24 3,778.03 3,782.59 3,778.03 3,782.59 0.0K
11:25 3,777.11 3,778.12 3,776.70 3,778.12 0.0K
11:26 3,772.58 3,780.73 3,772.58 3,780.73 0.0K
11:29 3,777.59 3,777.69 3,777.59 3,777.69 0.0K
11:30 3,783.67 3,789.85 3,783.67 3,789.85 0.0K
11:31 3,781.56 3,781.56 3,781.56 3,781.56 0.0K
11:33 3,812.48 3,812.48 3,812.48 3,812.48 0.0K
11:34 3,813.15 3,814.62 3,810.69 3,814.62 0.0K
11:37 3,811.00 3,811.00 3,811.00 3,811.00 0.1K
11:38 3,805.74 3,805.74 3,805.63 3,805.63 0.0K
11:41 3,806.60 3,806.60 3,806.60 3,806.60 0.0K
11:42 3,797.70 3,797.70 3,791.53 3,794.70 0.0K
11:43 3,785.75 3,788.69 3,785.75 3,788.69 0.0K
11:58 3,797.97 3,797.97 3,797.97 3,797.97 0.0K
12:00 3,783.18 3,783.49 3,783.18 3,783.49 0.0K
12:06 3,783.63 3,783.63 3,783.63 3,783.64 0.0K
12:07 3,775.08 3,775.08 3,775.08 3,775.08 0.0K
12:09 3,772.58 3,772.58 3,772.58 3,772.58 0.0K
12:11 3,780.94 3,780.94 3,780.94 3,780.94 0.0K
12:12 3,768.69 3,768.69 3,765.00 3,765.00 0.0K
12:13 3,761.18 3,761.18 3,750.10 3,760.02 0.1K
12:16 3,765.00 3,771.20 3,765.00 3,771.20 0.0K
12:18 3,771.00 3,771.00 3,761.69 3,763.94 0.0K
12:21 3,762.26 3,762.26 3,762.26 3,762.26 0.0K
12:22 3,783.89 3,783.89 3,783.89 3,783.89 0.0K
12:23 3,782.06 3,782.06 3,782.06 3,782.06 0.0K
12:26 3,783.78 3,783.78 3,783.78 3,783.78 0.0K
12:30 3,745.61 3,745.61 3,745.61 3,745.61 0.0K
12:32 3,783.89 3,783.89 3,783.89 3,783.89 0.0K
12:34 3,783.89 3,783.89 3,782.93 3,782.93 0.0K
12:35 3,779.83 3,785.00 3,779.83 3,785.00 0.0K
12:39 3,793.36 3,793.36 3,788.77 3,788.77 0.0K
12:41 3,777.00 3,777.00 3,777.00 3,777.00 0.0K
12:42 3,777.16 3,777.16 3,777.16 3,777.16 0.0K
12:43 3,785.39 3,785.39 3,785.30 3,785.30 0.0K
12:44 3,788.77 3,788.77 3,777.00 3,777.00 0.0K
12:45 3,785.39 3,785.39 3,785.39 3,785.39 0.0K
12:47 3,785.39 3,793.77 3,785.39 3,793.77 0.0K
12:48 3,786.00 3,787.98 3,786.00 3,788.00 0.0K
12:49 3,769.86 3,784.57 3,769.86 3,784.00 0.0K
12:50 3,778.43 3,781.73 3,776.43 3,781.73 0.2K
12:51 3,776.00 3,783.00 3,776.00 3,783.02 0.1K
12:52 3,782.00 3,782.00 3,782.00 3,782.00 0.0K
12:56 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:58 3,778.44 3,778.44 3,778.44 3,778.44 0.0K
13:00 3,775.65 3,775.65 3,775.65 3,775.65 0.0K
13:07 3,775.00 3,775.00 3,772.01 3,772.00 0.1K
13:08 3,769.25 3,772.00 3,769.25 3,772.00 0.0K
13:14 3,779.00 3,779.00 3,779.00 3,779.00 0.0K
13:15 3,772.00 3,772.00 3,772.00 3,772.00 0.0K
13:16 3,770.60 3,770.60 3,770.60 3,770.60 0.0K
13:18 3,770.60 3,770.60 3,765.00 3,766.41 0.0K
13:19 3,764.91 3,764.91 3,764.91 3,764.91 0.0K
13:20 3,766.41 3,766.41 3,766.41 3,766.41 0.0K
13:25 3,759.60 3,759.60 3,756.99 3,756.99 0.0K
13:26 3,766.41 3,766.41 3,766.41 3,766.41 0.0K
13:30 3,766.40 3,766.40 3,756.62 3,759.50 0.0K
13:31 3,750.00 3,753.00 3,750.00 3,753.00 0.0K
13:32 3,759.55 3,760.20 3,759.55 3,760.20 0.0K
13:36 3,774.55 3,774.55 3,774.55 3,774.55 0.0K
13:38 3,762.00 3,764.00 3,762.00 3,764.00 0.0K
13:39 3,773.90 3,773.90 3,773.90 3,773.90 0.0K
13:41 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
13:42 3,768.65 3,768.65 3,768.65 3,768.65 0.0K
13:44 3,771.63 3,771.63 3,771.63 3,771.63 0.0K
13:47 3,765.13 3,765.13 3,765.13 3,765.13 0.0K
13:50 3,768.99 3,768.99 3,767.00 3,767.00 0.0K
13:55 3,765.95 3,765.95 3,760.65 3,760.65 0.0K
14:03 3,771.65 3,771.65 3,771.65 3,771.65 0.0K
14:04 3,774.00 3,774.00 3,774.00 3,774.00 0.0K
14:05 3,774.31 3,774.31 3,774.31 3,774.31 0.0K
14:08 3,774.47 3,778.30 3,774.47 3,778.30 0.0K
14:09 3,775.95 3,775.95 3,775.95 3,775.95 0.0K
14:14 3,777.85 3,777.85 3,777.85 3,777.85 0.0K
14:15 3,778.19 3,779.00 3,778.19 3,779.00 0.0K
14:16 3,780.78 3,780.78 3,767.88 3,775.89 0.0K
14:17 3,775.89 3,778.89 3,775.89 3,778.89 0.0K
14:21 3,775.00 3,776.00 3,772.00 3,772.00 0.0K
14:23 3,772.00 3,772.00 3,772.00 3,772.00 0.1K
14:24 3,772.98 3,772.98 3,772.98 3,772.98 0.0K
14:25 3,766.00 3,766.00 3,766.00 3,766.00 0.0K
14:26 3,772.98 3,772.98 3,772.98 3,772.98 0.0K
14:27 3,772.98 3,772.98 3,766.00 3,766.00 0.0K
14:29 3,765.98 3,770.86 3,765.98 3,770.86 0.0K
14:30 3,761.78 3,761.78 3,760.00 3,760.00 0.0K
14:31 3,752.00 3,752.00 3,745.57 3,745.57 0.0K
14:33 3,749.73 3,749.73 3,749.73 3,749.70 0.0K
14:34 3,751.87 3,751.87 3,749.49 3,749.49 0.0K
14:35 3,740.15 3,752.00 3,740.15 3,752.00 0.0K
14:36 3,746.01 3,752.02 3,746.01 3,752.02 0.1K
14:40 3,754.39 3,754.39 3,744.74 3,744.74 0.0K
14:41 3,748.43 3,748.43 3,733.57 3,733.57 0.0K
14:43 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
14:44 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
14:47 3,730.00 3,730.00 3,722.43 3,722.43 0.0K
14:49 3,724.00 3,730.66 3,722.47 3,722.50 0.0K
14:52 3,732.46 3,733.47 3,732.46 3,733.47 0.0K
14:53 3,732.46 3,739.64 3,732.46 3,739.64 0.0K
14:54 3,737.64 3,737.64 3,737.64 3,737.60 0.0K
14:55 3,730.27 3,750.00 3,725.27 3,750.00 0.0K
14:56 3,748.06 3,748.06 3,748.06 3,748.06 0.0K
14:57 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
15:04 3,740.45 3,740.45 3,740.45 3,740.50 0.0K
15:05 3,745.06 3,745.06 3,745.06 3,745.06 0.0K
15:06 3,735.17 3,744.22 3,725.27 3,744.22 0.0K
15:07 3,735.17 3,735.17 3,735.17 3,735.17 0.0K
15:09 3,739.78 3,739.78 3,739.78 3,739.78 0.0K
15:10 3,740.26 3,742.42 3,740.26 3,742.40 0.0K
15:12 3,740.75 3,740.75 3,725.27 3,725.27 0.0K
15:13 3,741.00 3,741.00 3,741.00 3,741.00 0.0K
15:14 3,741.00 3,744.83 3,726.26 3,744.83 0.0K
15:15 3,743.63 3,745.00 3,737.00 3,740.70 0.0K
15:18 3,735.17 3,735.17 3,735.17 3,735.22 0.0K
15:19 3,743.00 3,743.00 3,737.00 3,737.00 0.0K
15:22 3,742.30 3,742.50 3,736.50 3,737.98 0.0K
15:23 3,740.78 3,740.78 3,721.68 3,721.68 0.0K
15:24 3,739.33 3,739.33 3,733.37 3,733.37 0.0K
15:27 3,730.49 3,730.49 3,730.49 3,730.49 0.0K
15:28 3,742.41 3,742.41 3,727.27 3,727.27 0.0K
15:29 3,737.77 3,737.77 3,737.77 3,737.77 0.0K
15:31 3,730.48 3,730.84 3,730.48 3,730.84 0.0K
15:32 3,737.71 3,737.71 3,737.71 3,737.70 0.0K
15:34 3,730.84 3,730.84 3,730.84 3,730.84 0.0K
15:35 3,740.00 3,740.00 3,730.29 3,730.29 0.0K
15:36 3,729.99 3,729.99 3,726.37 3,726.40 0.0K
15:39 3,738.16 3,738.60 3,738.16 3,738.60 0.0K
15:41 3,739.76 3,739.76 3,739.76 3,739.76 0.0K
15:42 3,735.10 3,735.10 3,725.53 3,725.53 0.0K
15:44 3,732.71 3,732.71 3,732.71 3,732.70 0.0K
15:46 3,736.17 3,736.17 3,736.17 3,736.17 0.0K
15:47 3,736.73 3,736.73 3,736.73 3,736.73 0.0K
15:48 3,731.23 3,737.22 3,731.23 3,737.16 0.0K
15:49 3,737.16 3,737.43 3,737.16 3,737.43 0.0K
15:50 3,748.62 3,748.62 3,739.26 3,741.40 0.1K
15:51 3,743.91 3,743.91 3,743.91 3,743.90 0.0K
15:52 3,746.92 3,746.92 3,746.92 3,746.90 0.0K
15:54 3,747.00 3,747.00 3,747.00 3,747.00 0.0K
15:55 3,745.58 3,745.58 3,741.01 3,743.79 0.0K
15:56 3,746.90 3,746.90 3,741.06 3,744.40 0.0K
15:57 3,744.41 3,744.41 3,737.08 3,738.54 0.0K
15:58 3,744.58 3,745.03 3,738.54 3,738.54 0.0K
15:59 3,738.54 3,747.42 3,738.54 3,747.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据