Seaboard Corp.

SEB
🏛️ 美国 →
3,671.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,640.70 3,673.86 3,640.70 3,673.86 0.1K
09:37 3,714.95 3,714.95 3,714.95 3,714.95 0.0K
09:38 3,660.17 3,660.17 3,660.17 3,660.17 0.0K
09:39 3,714.84 3,714.84 3,600.35 3,713.99 0.1K
09:40 3,661.49 3,661.49 3,661.49 3,661.49 0.0K
09:41 3,710.98 3,710.98 3,710.98 3,711.00 0.0K
09:49 3,660.03 3,660.03 3,660.03 3,660.00 0.0K
09:50 3,708.00 3,708.00 3,708.00 3,708.00 0.0K
09:51 3,703.99 3,703.99 3,703.99 3,703.99 0.0K
09:54 3,697.99 3,697.99 3,697.99 3,697.99 0.0K
10:07 3,657.99 3,701.97 3,657.99 3,701.97 0.0K
10:09 3,701.97 3,701.97 3,701.97 3,701.97 0.0K
10:25 3,670.12 3,678.47 3,670.12 3,678.47 0.0K
10:27 3,690.10 3,690.10 3,690.10 3,690.10 0.0K
10:30 3,682.38 3,682.38 3,682.38 3,682.38 0.0K
10:37 3,682.38 3,682.38 3,682.38 3,682.38 0.0K
10:40 3,671.56 3,671.56 3,671.56 3,671.56 0.0K
10:45 3,668.22 3,668.22 3,668.22 3,668.22 0.0K
10:46 3,668.66 3,671.72 3,668.66 3,671.72 0.0K
10:47 3,693.16 3,693.16 3,693.16 3,693.16 0.0K
10:48 3,696.54 3,696.54 3,696.54 3,696.54 0.0K
10:49 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
10:50 3,694.78 3,694.78 3,694.78 3,694.78 0.0K
10:57 3,674.90 3,674.90 3,674.90 3,674.90 0.0K
11:00 3,696.54 3,696.54 3,696.54 3,696.54 0.0K
11:02 3,667.00 3,668.23 3,664.21 3,664.21 0.0K
11:03 3,692.07 3,692.07 3,692.07 3,692.07 0.0K
11:22 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
11:24 3,678.00 3,678.00 3,678.00 3,678.00 0.0K
11:25 3,689.25 3,689.25 3,689.25 3,689.25 0.0K
11:28 3,671.01 3,671.01 3,671.01 3,671.01 0.0K
11:33 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
11:38 3,677.98 3,677.98 3,665.55 3,665.55 0.0K
11:52 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
11:56 3,677.05 3,677.05 3,677.05 3,677.05 0.0K
12:04 3,678.00 3,678.00 3,678.00 3,678.00 0.0K
12:08 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
12:09 3,664.61 3,664.61 3,664.61 3,664.61 0.0K
12:11 3,677.05 3,677.05 3,677.05 3,677.05 0.0K
12:17 3,664.65 3,664.65 3,664.65 3,664.65 0.0K
12:18 3,677.40 3,677.40 3,677.40 3,677.40 0.0K
12:19 3,678.00 3,681.49 3,678.00 3,681.49 0.0K
12:20 3,677.66 3,677.66 3,677.66 3,677.66 0.0K
12:23 3,673.29 3,673.29 3,673.29 3,673.29 0.0K
12:36 3,670.66 3,677.67 3,670.66 3,677.67 0.0K
12:39 3,670.86 3,670.86 3,670.86 3,670.86 0.0K
12:42 3,684.62 3,684.62 3,684.62 3,684.62 0.0K
12:45 3,677.67 3,677.67 3,677.67 3,677.67 0.0K
12:50 3,672.02 3,672.02 3,662.91 3,662.91 0.0K
12:51 3,669.46 3,669.46 3,662.91 3,662.90 0.0K
13:04 3,674.01 3,674.01 3,674.01 3,674.01 0.0K
13:08 3,672.61 3,672.61 3,672.61 3,672.61 0.0K
13:17 3,672.99 3,672.99 3,672.99 3,673.00 0.0K
13:23 3,652.30 3,652.30 3,652.30 3,652.30 0.0K
13:28 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
13:30 3,673.50 3,673.64 3,673.50 3,673.64 0.0K
13:34 3,669.00 3,669.00 3,669.00 3,669.00 0.0K
13:35 3,669.01 3,669.01 3,669.01 3,669.01 0.0K
13:37 3,667.01 3,667.01 3,667.01 3,667.00 0.0K
13:40 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:43 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:45 3,662.91 3,662.91 3,662.00 3,662.00 0.0K
13:46 3,655.07 3,655.07 3,655.07 3,655.07 0.0K
13:47 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:52 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:54 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:55 3,660.00 3,660.00 3,659.08 3,659.08 0.0K
13:57 3,658.40 3,658.40 3,658.40 3,658.40 0.0K
14:00 3,651.80 3,653.50 3,651.80 3,653.50 0.0K
14:03 3,653.50 3,653.50 3,653.50 3,653.50 0.0K
14:04 3,653.50 3,653.50 3,653.50 3,653.50 0.0K
14:08 3,663.80 3,663.80 3,663.80 3,663.80 0.0K
14:11 3,657.75 3,657.75 3,657.75 3,657.75 0.0K
14:13 3,651.91 3,651.91 3,650.04 3,651.32 0.0K
14:21 3,651.32 3,651.32 3,651.32 3,651.32 0.0K
14:24 3,651.32 3,651.32 3,651.32 3,651.32 0.0K
14:32 3,653.00 3,653.21 3,653.00 3,653.21 0.0K
14:33 3,657.96 3,657.96 3,657.96 3,657.96 0.0K
14:34 3,660.30 3,660.30 3,660.30 3,660.30 0.0K
14:36 3,653.62 3,665.00 3,653.62 3,663.75 0.0K
14:37 3,662.00 3,670.35 3,659.68 3,664.90 0.1K
14:38 3,664.90 3,666.98 3,664.90 3,666.98 0.0K
14:39 3,665.00 3,665.22 3,663.00 3,665.20 0.0K
14:46 3,663.95 3,663.95 3,663.95 3,663.95 0.0K
14:49 3,666.87 3,666.87 3,666.87 3,666.87 0.0K
14:50 3,668.74 3,668.74 3,668.74 3,668.74 0.0K
14:51 3,667.80 3,667.80 3,667.80 3,667.80 0.0K
14:52 3,668.83 3,668.83 3,668.83 3,668.83 0.0K
14:54 3,670.35 3,670.35 3,670.35 3,670.35 0.0K
14:55 3,667.18 3,667.18 3,667.18 3,667.18 0.0K
14:57 3,667.35 3,670.70 3,667.35 3,667.35 0.0K
14:59 3,669.00 3,669.00 3,669.00 3,669.00 0.0K
15:02 3,664.57 3,664.57 3,660.00 3,662.76 0.0K
15:03 3,659.89 3,662.76 3,659.89 3,662.76 0.0K
15:04 3,661.03 3,661.03 3,660.00 3,660.00 0.0K
15:05 3,659.59 3,659.59 3,659.59 3,659.59 0.0K
15:09 3,660.00 3,660.00 3,659.59 3,659.60 0.0K
15:10 3,664.27 3,664.27 3,659.59 3,659.59 0.0K
15:12 3,653.25 3,659.59 3,653.25 3,659.59 0.0K
15:13 3,658.39 3,658.39 3,654.86 3,654.86 0.0K
15:15 3,659.67 3,659.67 3,651.00 3,651.00 0.0K
15:17 3,647.85 3,657.02 3,647.85 3,657.02 0.0K
15:19 3,648.77 3,648.77 3,648.77 3,648.77 0.0K
15:20 3,655.75 3,655.75 3,655.75 3,655.80 0.0K
15:24 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:27 3,664.23 3,664.23 3,657.70 3,657.70 0.0K
15:28 3,654.92 3,654.92 3,653.97 3,653.97 0.0K
15:29 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:31 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:32 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:34 3,659.33 3,659.33 3,653.97 3,653.97 0.0K
15:37 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:39 3,665.93 3,665.93 3,665.93 3,665.93 0.0K
15:41 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:42 3,654.30 3,654.30 3,654.30 3,654.30 0.0K
15:45 3,654.02 3,654.02 3,654.02 3,654.00 0.0K
15:47 3,654.35 3,664.62 3,653.97 3,664.62 0.0K
15:48 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:49 3,662.97 3,662.97 3,642.90 3,642.90 0.0K
15:50 3,653.97 3,653.97 3,653.00 3,653.00 0.0K
15:52 3,650.00 3,650.57 3,642.00 3,642.00 0.0K
15:53 3,643.50 3,647.65 3,641.67 3,641.67 0.0K
15:54 3,641.66 3,641.66 3,641.66 3,641.67 0.0K
15:55 3,635.77 3,641.00 3,635.77 3,641.00 0.0K
15:56 3,641.67 3,641.67 3,641.00 3,641.67 0.0K
15:57 3,635.72 3,646.85 3,634.33 3,646.85 0.1K
15:58 3,641.67 3,641.95 3,634.33 3,634.33 0.0K
15:59 3,641.67 3,649.00 3,634.33 3,634.30 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据