Seaboard Corp.

SEB
🏛️ 美国 →
3,671.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
09:40 3,923.65 3,923.65 3,888.13 3,888.13 0.0K
09:41 3,923.65 3,923.65 3,923.65 3,923.65 0.0K
09:45 3,907.33 3,922.26 3,907.33 3,922.26 0.0K
09:46 3,907.18 3,907.18 3,907.18 3,907.18 0.0K
09:49 3,896.00 3,896.00 3,891.18 3,891.18 0.0K
09:50 3,922.66 3,922.66 3,922.66 3,922.66 0.0K
09:51 3,892.38 3,892.38 3,892.38 3,892.38 0.0K
09:52 3,894.02 3,894.02 3,875.01 3,875.01 0.0K
09:53 3,875.50 3,875.50 3,875.50 3,875.50 0.0K
09:55 3,864.75 3,864.75 3,864.75 3,864.75 0.0K
09:56 3,875.76 3,875.76 3,864.01 3,864.01 0.0K
09:59 3,877.50 3,877.50 3,877.50 3,877.50 0.0K
10:03 3,889.22 3,889.22 3,889.22 3,889.22 0.0K
10:11 3,862.61 3,862.61 3,862.61 3,862.61 0.0K
10:13 3,871.32 3,871.32 3,871.32 3,871.32 0.0K
10:19 3,871.32 3,871.32 3,871.32 3,871.32 0.0K
10:25 3,881.19 3,881.19 3,881.19 3,881.20 0.0K
10:27 3,861.44 3,861.44 3,861.44 3,861.44 0.0K
10:34 3,883.68 3,883.68 3,883.68 3,883.68 0.0K
10:36 3,868.98 3,879.18 3,868.98 3,879.18 0.0K
10:49 3,876.81 3,876.81 3,876.81 3,876.81 0.0K
10:54 3,876.81 3,876.81 3,876.04 3,876.04 0.0K
10:55 3,873.86 3,873.86 3,873.86 3,873.86 0.0K
10:56 3,874.34 3,874.34 3,874.34 3,874.34 0.0K
10:58 3,881.31 3,881.31 3,881.31 3,881.31 0.0K
11:02 3,874.86 3,874.86 3,874.86 3,874.86 0.0K
11:06 3,874.82 3,874.82 3,874.82 3,874.82 0.0K
11:09 3,874.82 3,874.82 3,874.82 3,874.82 0.0K
11:10 3,874.82 3,874.82 3,874.82 3,874.82 0.0K
11:11 3,874.82 3,875.48 3,868.27 3,875.48 0.0K
11:12 3,875.66 3,876.13 3,875.66 3,876.13 0.0K
11:17 3,875.35 3,875.35 3,875.35 3,875.35 0.0K
11:20 3,883.99 3,883.99 3,883.99 3,883.99 0.0K
11:27 3,877.19 3,877.19 3,877.19 3,877.19 0.0K
11:29 3,871.35 3,871.35 3,871.35 3,871.35 0.0K
11:30 3,883.09 3,883.09 3,883.09 3,883.09 0.0K
11:34 3,885.92 3,885.92 3,885.92 3,885.92 0.0K
11:40 3,886.27 3,895.51 3,886.27 3,895.51 0.0K
11:41 3,890.00 3,905.92 3,890.00 3,905.92 0.0K
11:44 3,900.09 3,905.38 3,900.09 3,905.38 0.0K
11:50 3,900.09 3,900.09 3,900.09 3,900.09 0.0K
11:54 3,901.09 3,901.09 3,901.09 3,901.09 0.0K
11:55 3,895.78 3,898.09 3,895.78 3,898.09 0.0K
11:56 3,889.99 3,889.99 3,889.99 3,889.99 0.0K
11:58 3,888.00 3,888.00 3,888.00 3,888.00 0.0K
11:59 3,899.09 3,899.09 3,899.09 3,899.09 0.0K
12:09 3,899.09 3,899.09 3,899.09 3,899.09 0.0K
12:11 3,861.44 3,880.27 3,861.44 3,880.27 0.0K
12:20 3,880.27 3,880.27 3,880.27 3,880.27 0.0K
12:28 3,863.09 3,863.09 3,863.09 3,863.09 0.0K
12:32 3,872.14 3,888.62 3,872.14 3,888.62 0.0K
12:37 3,880.27 3,897.45 3,880.27 3,897.45 0.0K
12:38 3,894.09 3,894.09 3,894.09 3,894.09 0.0K
12:39 3,880.27 3,880.27 3,880.27 3,880.27 0.0K
12:41 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:46 3,911.00 3,911.00 3,911.00 3,911.00 0.0K
12:47 3,904.86 3,904.86 3,904.86 3,904.86 0.0K
12:55 3,894.57 3,894.57 3,894.57 3,894.57 0.0K
12:57 3,894.57 3,894.57 3,894.57 3,894.57 0.0K
13:09 3,909.97 3,909.97 3,885.02 3,885.02 0.0K
13:10 3,899.31 3,899.31 3,899.31 3,899.31 0.0K
13:14 3,885.02 3,897.36 3,885.02 3,897.36 0.0K
13:20 3,903.95 3,903.95 3,903.95 3,903.95 0.0K
13:24 3,894.51 3,894.51 3,894.51 3,894.51 0.0K
13:26 3,893.08 3,893.08 3,893.08 3,893.08 0.0K
13:27 3,895.89 3,901.12 3,895.89 3,901.12 0.0K
13:28 3,898.00 3,898.00 3,894.57 3,897.62 0.0K
13:33 3,886.09 3,886.09 3,886.09 3,886.09 0.0K
13:35 3,909.11 3,909.11 3,909.11 3,909.11 0.0K
13:37 3,905.22 3,905.22 3,905.22 3,905.22 0.0K
13:38 3,892.00 3,892.20 3,888.40 3,892.20 0.0K
13:39 3,898.31 3,898.31 3,888.89 3,888.89 0.0K
13:41 3,899.31 3,899.31 3,899.31 3,899.31 0.0K
13:42 3,898.95 3,898.95 3,898.95 3,898.95 0.0K
13:46 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
13:51 3,903.61 3,903.61 3,903.61 3,903.61 0.0K
13:54 3,907.82 3,907.82 3,907.82 3,907.82 0.0K
14:05 3,890.29 3,890.29 3,889.50 3,889.50 0.0K
14:06 3,878.91 3,878.91 3,878.91 3,878.91 0.0K
14:10 3,879.93 3,893.33 3,879.93 3,893.33 0.0K
14:11 3,880.18 3,880.18 3,880.18 3,880.18 0.0K
14:14 3,893.10 3,893.10 3,893.10 3,893.10 0.0K
14:21 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
14:23 3,881.98 3,881.98 3,881.98 3,881.98 0.0K
14:24 3,893.76 3,896.40 3,893.76 3,896.40 0.0K
14:27 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
14:30 3,878.91 3,883.80 3,878.91 3,883.80 0.0K
14:41 3,875.06 3,875.06 3,875.06 3,875.06 0.0K
14:42 3,874.85 3,874.85 3,869.93 3,869.93 0.0K
14:43 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
14:47 3,868.85 3,868.85 3,868.85 3,868.85 0.0K
14:50 3,868.85 3,868.85 3,866.44 3,866.44 0.0K
14:51 3,861.68 3,864.68 3,861.68 3,864.68 0.0K
14:53 3,861.84 3,861.84 3,861.84 3,861.84 0.0K
14:58 3,876.26 3,876.26 3,876.26 3,876.26 0.0K
15:07 3,868.85 3,868.85 3,868.85 3,868.85 0.0K
15:09 3,886.15 3,886.15 3,886.15 3,886.15 0.0K
15:11 3,887.24 3,887.24 3,887.24 3,887.24 0.0K
15:12 3,868.30 3,870.00 3,868.30 3,870.00 0.0K
15:13 3,872.50 3,878.15 3,872.50 3,878.15 0.0K
15:16 3,881.38 3,881.38 3,881.38 3,881.38 0.0K
15:23 3,870.00 3,870.00 3,868.30 3,868.30 0.0K
15:26 3,872.81 3,872.81 3,872.81 3,872.81 0.0K
15:29 3,870.83 3,870.83 3,870.83 3,870.83 0.0K
15:36 3,874.91 3,874.91 3,874.91 3,874.91 0.0K
15:44 3,872.53 3,872.53 3,870.00 3,870.00 0.0K
15:45 3,869.10 3,869.10 3,869.10 3,869.10 0.0K
15:47 3,863.55 3,863.55 3,863.55 3,863.60 0.0K
15:51 3,873.06 3,873.06 3,873.06 3,873.06 0.0K
15:54 3,883.14 3,883.96 3,883.14 3,883.96 0.0K
15:55 3,877.39 3,881.49 3,872.61 3,881.49 0.0K
15:56 3,871.15 3,871.15 3,871.15 3,871.15 0.0K
15:57 3,870.49 3,870.49 3,868.93 3,868.93 0.0K
15:58 3,863.77 3,870.00 3,863.77 3,870.00 0.0K
15:59 3,863.22 3,876.72 3,860.00 3,875.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据