Seaboard Corp.

SEB
🏛️ 美国 →
3,647.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,938.02 3,938.02 3,938.02 3,938.00 0.0K
09:40 3,953.00 3,953.00 3,953.00 3,953.00 0.0K
09:46 3,949.99 3,949.99 3,913.85 3,950.00 0.0K
09:48 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
09:50 3,952.01 3,952.01 3,952.01 3,952.01 0.0K
09:51 3,920.43 3,920.43 3,920.43 3,920.43 0.0K
09:52 3,958.59 3,958.59 3,958.59 3,958.59 0.0K
09:53 3,921.94 3,921.94 3,921.94 3,921.94 0.0K
09:56 3,922.00 3,922.00 3,922.00 3,921.99 0.0K
09:58 3,922.55 3,922.55 3,922.55 3,922.55 0.0K
10:01 3,922.62 3,922.62 3,922.12 3,922.12 0.0K
10:04 3,948.50 3,948.50 3,948.50 3,948.50 0.0K
10:06 3,916.41 3,916.41 3,916.41 3,916.41 0.0K
10:08 3,922.27 3,922.27 3,922.27 3,922.27 0.0K
10:09 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
10:10 3,922.77 3,922.77 3,922.77 3,922.77 0.0K
10:13 3,922.85 3,922.85 3,922.85 3,922.85 0.0K
10:16 3,928.30 3,928.30 3,923.74 3,923.74 0.0K
10:18 3,922.42 3,958.03 3,922.42 3,958.03 0.0K
10:21 3,923.04 3,923.04 3,923.04 3,923.04 0.0K
10:23 3,959.98 3,959.98 3,959.98 3,959.98 0.0K
10:27 3,948.00 3,948.00 3,923.11 3,923.10 0.0K
10:33 3,924.03 3,924.03 3,922.65 3,922.65 0.0K
10:34 3,959.98 3,959.98 3,959.98 3,959.98 0.0K
10:37 3,923.59 3,923.59 3,923.36 3,923.36 0.0K
10:38 3,933.40 3,957.00 3,933.40 3,957.00 0.0K
10:39 3,932.56 3,932.56 3,932.56 3,932.56 0.0K
10:41 3,933.92 3,933.92 3,933.72 3,933.72 0.0K
10:47 3,942.31 3,958.76 3,937.00 3,958.76 0.0K
10:50 3,933.62 3,933.62 3,932.27 3,932.27 0.0K
10:51 3,932.72 3,932.72 3,931.79 3,931.79 0.0K
10:52 3,958.75 3,958.75 3,958.75 3,958.75 0.0K
10:54 3,945.65 3,945.65 3,945.65 3,945.65 0.0K
10:57 3,958.73 3,958.73 3,958.73 3,958.73 0.0K
10:59 3,931.13 3,931.13 3,931.13 3,931.13 0.0K
11:01 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
11:03 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
11:05 3,925.43 3,925.43 3,925.43 3,925.40 0.0K
11:06 3,920.10 3,924.76 3,920.10 3,924.76 0.0K
11:09 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:12 3,920.10 3,920.10 3,917.20 3,917.20 0.0K
11:15 3,918.90 3,918.90 3,917.90 3,917.90 0.0K
11:17 3,924.64 3,924.64 3,924.64 3,924.64 0.0K
11:18 3,919.80 3,919.80 3,919.80 3,919.80 0.0K
11:21 3,920.05 3,920.05 3,916.93 3,916.93 0.0K
11:22 3,925.00 3,925.00 3,921.00 3,921.00 0.0K
11:23 3,921.00 3,921.00 3,920.00 3,921.00 0.0K
11:24 3,921.00 3,921.00 3,917.93 3,917.93 0.0K
11:25 3,917.25 3,917.25 3,917.25 3,917.25 0.0K
11:27 3,903.05 3,903.05 3,903.05 3,903.05 0.0K
11:29 3,906.50 3,906.50 3,905.00 3,905.00 0.0K
11:34 3,910.00 3,912.00 3,910.00 3,912.00 0.0K
11:35 3,903.00 3,919.00 3,903.00 3,919.00 0.0K
11:38 3,906.09 3,906.09 3,906.09 3,906.09 0.0K
11:39 3,908.00 3,908.00 3,904.07 3,904.07 0.0K
11:41 3,909.57 3,909.57 3,902.17 3,908.00 0.0K
11:47 3,908.00 3,908.00 3,906.40 3,906.40 0.0K
11:50 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
11:52 3,904.80 3,904.80 3,904.80 3,904.80 0.0K
11:53 3,906.00 3,910.00 3,906.00 3,910.00 0.1K
11:54 3,908.50 3,910.21 3,908.50 3,910.00 0.1K
12:02 3,920.63 3,920.63 3,920.63 3,920.63 0.0K
12:06 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
12:11 3,905.14 3,905.14 3,905.14 3,905.14 0.0K
12:12 3,910.07 3,910.07 3,910.07 3,910.07 0.0K
12:17 3,901.07 3,901.07 3,901.07 3,901.07 0.0K
12:20 3,902.07 3,902.55 3,902.07 3,902.55 0.0K
12:21 3,901.85 3,911.34 3,901.85 3,911.30 0.0K
12:22 3,900.35 3,900.35 3,900.00 3,900.00 0.0K
12:30 3,884.14 3,884.14 3,884.00 3,884.00 0.0K
12:31 3,889.54 3,892.20 3,889.54 3,892.20 0.0K
12:34 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:38 3,871.98 3,871.98 3,871.98 3,871.98 0.0K
12:44 3,868.21 3,868.21 3,868.21 3,868.21 0.0K
12:55 3,887.00 3,889.83 3,887.00 3,887.45 0.0K
12:56 3,870.97 3,871.61 3,870.97 3,871.61 0.0K
13:00 3,887.00 3,887.00 3,871.42 3,874.11 0.0K
13:02 3,881.41 3,881.41 3,881.41 3,881.41 0.0K
13:04 3,892.45 3,892.45 3,892.45 3,892.45 0.0K
13:05 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:07 3,880.50 3,880.50 3,880.50 3,880.50 0.0K
13:08 3,887.50 3,887.50 3,887.50 3,887.50 0.0K
13:11 3,880.50 3,880.50 3,880.50 3,880.50 0.0K
13:12 3,898.56 3,899.55 3,885.39 3,897.00 0.0K
13:13 3,896.50 3,896.50 3,893.00 3,893.10 0.0K
13:15 3,892.39 3,892.39 3,892.39 3,892.39 0.0K
13:22 3,892.39 3,892.39 3,892.39 3,892.39 0.0K
13:24 3,890.00 3,895.00 3,890.00 3,895.00 0.0K
13:25 3,893.00 3,893.00 3,893.00 3,893.00 0.0K
13:27 3,884.77 3,884.77 3,884.77 3,884.77 0.0K
13:30 3,875.00 3,882.00 3,875.00 3,882.00 0.0K
13:31 3,895.00 3,895.34 3,895.00 3,895.34 0.0K
13:32 3,881.00 3,881.00 3,881.00 3,881.00 0.0K
13:34 3,896.05 3,900.00 3,896.05 3,900.00 0.0K
13:35 3,897.00 3,900.00 3,875.00 3,900.00 0.0K
13:36 3,888.50 3,888.50 3,886.05 3,886.05 0.0K
13:37 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:38 3,909.49 3,909.49 3,909.49 3,909.49 0.0K
13:39 3,909.97 3,909.97 3,909.97 3,909.97 0.0K
13:43 3,904.39 3,904.39 3,904.39 3,904.39 0.0K
13:48 3,904.79 3,904.79 3,904.79 3,904.79 0.0K
13:54 3,904.50 3,904.50 3,904.50 3,904.50 0.0K
13:59 3,902.36 3,902.36 3,902.36 3,902.36 0.0K
14:00 3,894.46 3,894.46 3,894.46 3,894.46 0.0K
14:01 3,891.96 3,891.96 3,891.96 3,891.96 0.0K
14:07 3,899.35 3,902.00 3,899.35 3,902.00 0.0K
14:11 3,902.00 3,902.00 3,902.00 3,902.00 0.1K
14:12 3,901.07 3,902.13 3,899.96 3,900.00 0.0K
14:13 3,905.00 3,909.34 3,905.00 3,906.01 0.0K
14:14 3,907.00 3,913.00 3,907.00 3,913.00 0.0K
14:15 3,908.46 3,908.46 3,905.00 3,905.00 0.0K
14:16 3,908.40 3,908.40 3,908.00 3,908.00 0.1K
14:17 3,923.65 3,923.65 3,923.65 3,923.65 0.2K
14:18 3,919.33 3,919.33 3,904.00 3,906.00 0.0K
14:23 3,917.00 3,919.00 3,917.00 3,919.00 0.0K
14:24 3,916.00 3,916.00 3,910.00 3,910.00 0.0K
14:25 3,919.50 3,919.50 3,919.50 3,919.50 0.0K
14:26 3,918.65 3,918.65 3,878.91 3,878.91 0.0K
14:27 3,923.65 3,923.65 3,923.65 3,923.65 0.0K
14:28 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
14:29 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
14:32 3,911.00 3,941.11 3,906.01 3,941.11 0.0K
14:34 3,918.75 3,918.75 3,918.75 3,918.75 0.0K
14:35 3,941.11 3,941.11 3,941.11 3,941.11 0.0K
14:36 3,941.11 3,941.11 3,941.11 3,941.11 0.0K
14:37 3,919.06 3,921.30 3,919.06 3,921.30 0.0K
14:49 3,922.13 3,922.13 3,899.00 3,899.00 0.0K
14:50 3,920.06 3,928.56 3,920.06 3,928.56 0.0K
14:52 3,913.00 3,941.11 3,913.00 3,941.11 0.1K
14:56 3,902.31 3,920.06 3,902.31 3,920.10 0.0K
14:57 3,909.12 3,909.12 3,909.12 3,909.12 0.0K
14:59 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
15:00 3,932.50 3,939.99 3,932.50 3,939.99 0.0K
15:02 3,908.00 3,910.00 3,908.00 3,910.00 0.0K
15:03 3,912.99 3,912.99 3,912.99 3,912.99 0.0K
15:06 3,923.00 3,923.00 3,923.00 3,923.00 0.0K
15:08 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
15:09 3,919.80 3,919.80 3,919.80 3,919.80 0.0K
15:10 3,919.99 3,919.99 3,919.99 3,919.99 0.0K
15:12 3,923.07 3,939.59 3,905.01 3,905.01 0.0K
15:17 3,905.02 3,905.02 3,905.02 3,905.02 0.0K
15:18 3,923.07 3,923.07 3,923.07 3,923.10 0.0K
15:19 3,919.00 3,919.00 3,904.91 3,904.91 0.0K
15:20 3,892.02 3,892.02 3,892.02 3,892.02 0.0K
15:21 3,876.22 3,902.07 3,876.22 3,902.07 0.0K
15:22 3,891.96 3,901.00 3,891.96 3,901.00 0.0K
15:39 3,891.50 3,895.50 3,891.50 3,895.50 0.0K
15:41 3,895.70 3,895.70 3,895.70 3,895.70 0.0K
15:42 3,895.40 3,895.40 3,889.81 3,889.80 0.0K
15:48 3,895.41 3,895.41 3,889.78 3,889.78 0.0K
15:49 3,889.96 3,889.96 3,889.96 3,890.00 0.0K
15:50 3,889.96 3,889.96 3,889.96 3,889.96 0.0K
15:51 3,889.96 3,889.96 3,889.96 3,889.96 0.0K
15:52 3,889.96 3,891.57 3,886.90 3,891.60 0.0K
15:53 3,889.96 3,889.96 3,889.96 3,889.96 0.0K
15:54 3,889.96 3,889.96 3,889.96 3,889.96 0.0K
15:55 3,895.00 3,895.00 3,879.97 3,889.96 0.0K
15:56 3,889.96 3,895.00 3,889.96 3,890.00 0.0K
15:57 3,889.48 3,889.96 3,881.00 3,889.96 0.0K
15:58 3,886.98 3,889.96 3,881.00 3,881.00 0.1K
15:59 3,883.44 3,900.98 3,883.44 3,884.30 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据