Seaboard Corp.

SEB
🏛️ 美国 →
3,617.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:34 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
09:36 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
09:42 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
09:43 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
09:45 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
09:47 2,768.05 2,768.05 2,715.09 2,715.09 0.0K
09:48 2,712.02 2,769.63 2,712.02 2,769.63 0.0K
09:50 2,770.62 2,770.62 2,761.71 2,761.71 0.0K
09:52 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
09:55 2,716.08 2,716.08 2,716.08 2,716.08 0.0K
10:00 2,770.61 2,770.61 2,745.43 2,745.43 0.0K
10:01 2,722.40 2,745.47 2,722.40 2,745.47 0.0K
10:03 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
10:04 2,764.99 2,764.99 2,764.99 2,764.99 0.0K
10:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:10 2,769.99 2,769.99 2,735.00 2,735.00 0.0K
10:11 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
10:13 2,730.95 2,750.00 2,730.95 2,750.00 0.0K
10:14 2,731.00 2,731.00 2,731.00 2,730.95 0.0K
10:15 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:17 2,759.99 2,759.99 2,759.99 2,759.99 0.0K
10:19 2,730.01 2,730.01 2,730.01 2,730.00 0.0K
10:21 2,730.23 2,730.23 2,730.00 2,730.00 0.0K
10:22 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
10:23 2,737.51 2,737.51 2,737.51 2,737.51 0.0K
10:24 2,726.39 2,726.39 2,726.39 2,726.40 0.0K
10:27 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
10:28 2,726.39 2,726.39 2,726.39 2,726.39 0.0K
10:32 2,734.95 2,734.95 2,734.95 2,734.90 0.0K
10:40 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
10:42 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
10:43 2,730.89 2,734.95 2,730.89 2,734.90 0.0K
10:44 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
10:46 2,727.20 2,727.20 2,727.20 2,727.20 0.0K
10:47 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
10:50 2,727.94 2,727.94 2,727.94 2,727.90 0.0K
10:55 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
11:00 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
11:05 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
11:10 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
11:15 2,735.15 2,735.15 2,727.11 2,727.10 0.0K
11:17 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
11:20 2,735.15 2,735.15 2,728.43 2,728.43 0.0K
11:21 2,726.35 2,726.35 2,726.35 2,726.40 0.0K
11:26 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
11:27 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
11:31 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
11:35 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
11:41 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
11:43 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
11:45 2,724.34 2,724.34 2,724.34 2,724.32 0.0K
11:46 2,723.71 2,725.92 2,723.71 2,725.26 0.0K
11:47 2,725.26 2,732.52 2,725.26 2,732.52 0.0K
11:48 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
11:50 2,731.91 2,731.91 2,731.91 2,731.91 0.0K
11:51 2,730.81 2,730.81 2,730.81 2,730.80 0.0K
11:52 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
11:53 2,720.43 2,725.26 2,720.43 2,725.26 0.0K
11:54 2,718.00 2,730.02 2,718.00 2,730.02 0.0K
11:55 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
12:00 2,718.87 2,718.87 2,718.87 2,718.87 0.0K
12:02 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
12:03 2,727.28 2,727.28 2,718.00 2,718.01 0.0K
12:05 2,718.00 2,718.57 2,718.00 2,718.57 0.0K
12:06 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
12:11 2,729.72 2,729.72 2,723.86 2,723.86 0.0K
12:12 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
12:14 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
12:15 2,726.67 2,734.08 2,726.67 2,734.08 0.0K
12:30 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
12:34 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
12:35 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
12:36 2,748.22 2,748.22 2,748.22 2,748.20 0.0K
12:40 2,742.70 2,747.44 2,742.70 2,747.44 0.0K
12:41 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
12:43 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
12:46 2,736.34 2,736.34 2,736.34 2,736.34 0.0K
12:50 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
12:51 2,739.49 2,739.49 2,739.49 2,739.50 0.0K
12:53 2,729.75 2,729.75 2,729.00 2,729.00 0.0K
12:54 2,733.00 2,733.00 2,730.43 2,733.00 0.1K
12:55 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
12:56 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
12:57 2,736.35 2,736.35 2,736.35 2,736.40 0.0K
12:59 2,736.24 2,736.24 2,735.69 2,735.69 0.0K
13:00 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
13:17 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
13:19 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
13:23 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
13:24 2,734.99 2,734.99 2,734.99 2,734.99 0.0K
13:25 2,732.16 2,732.16 2,732.16 2,732.16 0.0K
13:27 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
13:33 2,731.33 2,731.33 2,729.04 2,729.04 0.0K
13:41 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
13:42 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
13:45 2,725.00 2,725.99 2,725.00 2,725.99 0.0K
13:46 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
13:50 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
13:56 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
14:03 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
14:05 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
14:08 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
14:13 2,724.46 2,724.46 2,721.00 2,721.00 0.0K
14:15 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
14:16 2,721.00 2,721.00 2,717.20 2,717.20 0.0K
14:18 2,717.34 2,720.99 2,717.20 2,720.99 0.0K
14:19 2,714.33 2,717.64 2,714.33 2,717.64 0.0K
14:21 2,717.31 2,717.31 2,714.32 2,714.32 0.0K
14:24 2,714.32 2,717.64 2,714.32 2,714.32 0.0K
14:29 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
14:32 2,710.01 2,710.01 2,710.01 2,710.01 0.0K
14:38 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
14:42 2,710.54 2,710.54 2,710.54 2,710.54 0.0K
14:44 2,720.94 2,720.94 2,720.94 2,720.90 0.0K
14:50 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
14:52 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
14:53 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
14:58 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:59 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
15:00 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
15:03 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
15:04 2,714.37 2,714.37 2,714.37 2,714.40 0.0K
15:05 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
15:09 2,716.65 2,716.65 2,716.65 2,716.65 0.0K
15:10 2,717.54 2,717.54 2,709.99 2,713.82 0.0K
15:13 2,713.82 2,717.36 2,713.82 2,717.36 0.0K
15:15 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
15:16 2,715.00 2,715.25 2,715.00 2,715.25 0.0K
15:17 2,725.15 2,725.15 2,725.15 2,725.20 0.0K
15:22 2,725.24 2,725.24 2,725.24 2,725.20 0.0K
15:26 2,709.98 2,709.98 2,709.98 2,709.98 0.0K
15:27 2,716.22 2,716.22 2,716.22 2,716.20 0.0K
15:30 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
15:32 2,712.98 2,712.98 2,712.98 2,712.98 0.0K
15:33 2,712.98 2,712.98 2,712.98 2,712.98 0.0K
15:35 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
15:36 2,709.97 2,709.97 2,705.58 2,705.60 0.0K
15:37 2,705.80 2,705.80 2,705.80 2,705.80 0.0K
15:40 2,707.16 2,707.16 2,707.16 2,707.16 0.0K
15:41 2,707.17 2,707.17 2,707.17 2,707.17 0.0K
15:42 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
15:43 2,707.22 2,707.22 2,705.00 2,705.00 0.0K
15:44 2,707.12 2,707.12 2,702.01 2,706.48 0.0K
15:45 2,703.46 2,703.46 2,703.46 2,703.46 0.0K
15:46 2,700.00 2,708.94 2,700.00 2,704.67 0.0K
15:47 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:48 2,704.67 2,704.67 2,704.67 2,704.70 0.0K
15:50 2,708.93 2,708.93 2,700.01 2,700.00 0.0K
15:51 2,709.34 2,709.34 2,708.67 2,708.67 0.0K
15:52 2,711.34 2,711.34 2,701.09 2,701.09 0.0K
15:54 2,703.26 2,703.26 2,703.20 2,703.20 0.0K
15:55 2,703.35 2,706.69 2,703.35 2,705.73 0.0K
15:56 2,705.73 2,707.34 2,703.95 2,705.73 0.0K
15:57 2,705.73 2,706.70 2,705.73 2,706.70 0.0K
15:58 2,706.70 2,707.18 2,706.70 2,707.19 0.0K
15:59 2,707.19 2,709.81 2,698.93 2,698.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据