Seaboard Corp.

SEB
🏛️ 美国 →
3,617.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,707.62 2,707.62 2,707.62 2,707.62 0.0K
09:31 2,700.03 2,700.03 2,700.03 2,700.03 0.0K
09:35 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
09:38 2,753.14 2,753.16 2,700.15 2,700.15 0.0K
09:39 2,753.16 2,753.16 2,753.16 2,753.16 0.0K
09:40 2,700.16 2,700.16 2,700.16 2,700.16 0.0K
09:49 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
09:52 2,726.82 2,726.82 2,700.66 2,700.66 0.0K
09:53 2,752.99 2,752.99 2,752.99 2,752.99 0.0K
09:59 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:00 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:13 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
10:43 2,732.99 2,732.99 2,717.05 2,717.05 0.0K
10:49 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
10:53 2,727.38 2,727.38 2,727.38 2,727.38 0.0K
10:55 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
11:01 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
11:10 2,733.00 2,733.00 2,725.00 2,725.00 0.0K
11:18 2,724.00 2,725.01 2,723.00 2,725.01 0.1K
11:19 2,725.01 2,725.01 2,717.03 2,719.51 0.0K
11:20 2,712.73 2,715.21 2,712.73 2,715.21 0.0K
11:21 2,710.12 2,716.06 2,710.12 2,716.10 0.0K
11:23 2,709.77 2,717.97 2,709.77 2,718.00 0.0K
11:24 2,713.41 2,713.41 2,713.41 2,713.41 0.0K
11:25 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
11:26 2,700.05 2,700.05 2,700.05 2,700.10 0.0K
11:28 2,709.20 2,709.20 2,709.20 2,709.20 0.0K
11:29 2,709.20 2,709.25 2,709.20 2,709.25 0.0K
11:32 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
11:33 2,709.20 2,709.20 2,709.20 2,709.20 0.0K
11:34 2,700.05 2,700.05 2,700.05 2,700.10 0.0K
11:40 2,710.58 2,710.58 2,710.58 2,710.60 0.0K
11:42 2,714.19 2,714.19 2,714.19 2,714.20 0.0K
11:52 2,710.58 2,716.79 2,710.58 2,716.79 0.0K
11:55 2,716.55 2,716.55 2,702.81 2,702.81 0.0K
12:00 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
12:01 2,718.40 2,725.48 2,717.24 2,717.24 0.1K
12:02 2,725.78 2,725.78 2,721.34 2,722.52 0.0K
12:04 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:05 2,727.78 2,728.39 2,727.78 2,728.39 0.0K
12:06 2,729.15 2,729.15 2,729.15 2,729.20 0.0K
12:17 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
12:22 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
12:23 2,726.10 2,728.42 2,723.56 2,723.56 0.0K
12:24 2,723.00 2,723.00 2,712.12 2,712.12 0.0K
12:25 2,720.64 2,728.70 2,719.10 2,719.46 0.0K
12:26 2,709.00 2,729.19 2,709.00 2,719.10 0.0K
12:27 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
12:28 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
12:29 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
12:31 2,709.06 2,709.06 2,709.06 2,709.10 0.0K
12:52 2,721.12 2,721.12 2,713.04 2,713.04 0.0K
12:53 2,726.27 2,726.27 2,726.27 2,726.30 0.0K
12:59 2,725.65 2,725.65 2,713.05 2,713.05 0.0K
13:02 2,713.04 2,713.04 2,713.04 2,713.04 0.0K
13:09 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
13:10 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
13:14 2,725.64 2,725.64 2,722.69 2,724.40 0.0K
13:17 2,722.78 2,722.78 2,714.22 2,714.22 0.0K
13:18 2,725.70 2,725.70 2,713.09 2,713.09 0.0K
13:19 2,714.90 2,714.90 2,714.90 2,714.90 0.0K
13:20 2,719.66 2,719.66 2,714.80 2,714.80 0.0K
13:21 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
13:23 2,717.00 2,717.15 2,712.49 2,713.94 0.0K
13:24 2,713.94 2,719.43 2,713.94 2,719.43 0.0K
13:27 2,713.99 2,723.80 2,709.04 2,709.04 0.0K
13:28 2,716.71 2,716.71 2,716.71 2,716.71 0.0K
13:34 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
13:35 2,709.03 2,709.03 2,709.03 2,709.03 0.0K
13:37 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
13:39 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
13:41 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
13:42 2,715.81 2,715.81 2,711.62 2,711.62 0.0K
13:43 2,712.11 2,712.11 2,712.11 2,712.11 0.0K
13:45 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
13:55 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
13:57 2,724.38 2,726.88 2,719.73 2,726.88 0.0K
13:58 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
14:00 2,724.80 2,727.33 2,724.34 2,727.33 0.0K
14:04 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
14:07 2,726.84 2,726.84 2,726.64 2,726.64 0.0K
14:09 2,728.91 2,731.17 2,728.91 2,731.17 0.0K
14:10 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
14:11 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
14:12 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
14:20 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
14:22 2,731.17 2,731.17 2,724.39 2,724.39 0.0K
14:25 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
14:26 2,728.28 2,728.28 2,728.28 2,728.28 0.0K
14:30 2,726.98 2,732.69 2,726.98 2,732.69 0.0K
14:34 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
14:43 2,733.85 2,733.85 2,727.78 2,727.78 0.0K
14:46 2,733.74 2,734.12 2,732.18 2,734.11 0.0K
14:47 2,735.85 2,737.12 2,727.83 2,727.83 0.0K
14:48 2,735.85 2,736.00 2,735.85 2,736.00 0.0K
14:50 2,737.13 2,741.00 2,737.13 2,738.00 0.0K
14:52 2,741.99 2,741.99 2,736.00 2,736.00 0.0K
14:54 2,737.38 2,737.38 2,732.82 2,732.80 0.0K
14:57 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
15:01 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
15:04 2,741.99 2,741.99 2,738.79 2,738.79 0.0K
15:05 2,738.79 2,741.99 2,738.79 2,741.99 0.0K
15:07 2,741.71 2,741.71 2,735.59 2,735.59 0.0K
15:09 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
15:10 2,735.86 2,735.86 2,734.63 2,734.60 0.0K
15:15 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
15:16 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
15:22 2,729.91 2,734.63 2,729.42 2,729.42 0.0K
15:32 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
15:33 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
15:34 2,733.66 2,733.66 2,727.32 2,727.30 0.0K
15:42 2,733.50 2,733.50 2,733.50 2,733.50 0.0K
15:43 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
15:45 2,727.32 2,727.32 2,727.32 2,727.30 0.0K
15:46 2,733.66 2,739.05 2,733.41 2,739.05 0.0K
15:47 2,741.99 2,748.55 2,741.99 2,748.55 0.0K
15:48 2,748.55 2,748.85 2,736.62 2,743.00 0.0K
15:49 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:50 2,745.32 2,745.32 2,745.32 2,745.30 0.0K
15:54 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
15:55 2,745.00 2,745.00 2,740.00 2,740.00 0.0K
15:56 2,745.00 2,750.00 2,745.00 2,750.00 0.0K
15:57 2,753.10 2,756.06 2,751.45 2,756.06 0.0K
15:58 2,756.06 2,759.02 2,740.05 2,759.00 0.0K
15:59 2,754.26 2,758.87 2,740.00 2,749.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据