Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,903.00 2,927.82 2,883.13 2,927.82 0.0K
09:32 2,893.33 2,927.00 2,893.33 2,927.00 0.0K
09:33 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:37 2,860.53 2,860.53 2,860.53 2,860.53 0.0K
09:39 2,881.95 2,881.95 2,881.95 2,882.00 0.0K
09:42 2,880.72 2,880.72 2,880.72 2,880.72 0.0K
09:43 2,877.97 2,877.97 2,877.97 2,877.97 0.0K
09:45 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
09:46 2,884.36 2,884.36 2,884.36 2,884.36 0.0K
09:48 2,878.54 2,891.92 2,878.54 2,891.92 0.0K
09:51 2,882.57 2,882.57 2,882.57 2,882.57 0.0K
09:55 2,877.92 2,877.92 2,877.92 2,877.92 0.0K
10:01 2,866.09 2,866.09 2,866.09 2,866.09 0.0K
10:07 2,875.02 2,875.02 2,875.02 2,875.00 0.0K
10:10 2,865.67 2,865.67 2,864.61 2,864.61 0.0K
10:11 2,859.08 2,859.08 2,858.08 2,858.59 0.0K
10:15 2,857.09 2,857.09 2,857.09 2,857.10 0.0K
10:25 2,855.09 2,855.09 2,855.09 2,855.09 0.0K
10:28 2,859.83 2,862.46 2,859.83 2,862.46 0.0K
10:29 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:31 2,891.76 2,891.76 2,882.89 2,882.90 0.0K
10:33 2,862.77 2,862.77 2,862.77 2,862.80 0.0K
10:46 2,870.96 2,870.96 2,870.96 2,871.00 0.0K
10:55 2,877.11 2,877.11 2,877.11 2,877.10 0.0K
11:03 2,865.43 2,876.05 2,865.43 2,876.00 0.0K
11:15 2,876.06 2,876.06 2,876.06 2,876.06 0.0K
11:20 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
11:22 2,865.80 2,865.80 2,865.80 2,865.80 0.0K
11:24 2,885.88 2,885.88 2,885.88 2,885.88 0.0K
11:28 2,869.91 2,869.91 2,869.91 2,869.90 0.0K
11:37 2,879.70 2,880.13 2,874.74 2,874.70 0.0K
11:52 2,882.83 2,882.83 2,882.83 2,882.83 0.0K
12:00 2,862.76 2,862.76 2,862.76 2,862.76 0.0K
12:01 2,871.61 2,875.42 2,871.61 2,875.40 0.0K
12:07 2,862.80 2,863.17 2,862.80 2,863.20 0.0K
12:22 2,860.18 2,860.18 2,860.18 2,860.20 0.0K
12:23 2,858.58 2,862.13 2,858.58 2,862.10 0.0K
12:30 2,860.92 2,866.33 2,860.92 2,866.33 0.0K
12:32 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
12:33 2,875.60 2,875.60 2,866.76 2,866.76 0.0K
12:34 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
12:35 2,875.60 2,875.60 2,874.41 2,874.40 0.0K
12:36 2,863.30 2,863.30 2,863.30 2,863.30 0.0K
12:37 2,866.75 2,866.75 2,866.75 2,866.75 0.0K
12:38 2,871.39 2,871.39 2,862.11 2,862.11 0.0K
12:39 2,866.84 2,876.39 2,866.84 2,876.39 0.0K
12:42 2,875.61 2,875.61 2,875.61 2,875.60 0.0K
12:49 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
12:52 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
12:53 2,865.80 2,872.48 2,865.80 2,872.50 0.0K
12:54 2,865.80 2,865.80 2,865.80 2,865.80 0.0K
12:59 2,873.51 2,873.51 2,873.51 2,873.50 0.0K
13:11 2,863.56 2,868.23 2,863.56 2,868.23 0.1K
13:17 2,861.91 2,861.91 2,861.91 2,861.91 0.0K
13:18 2,859.88 2,859.88 2,859.88 2,859.90 0.0K
13:24 2,851.94 2,851.94 2,851.94 2,851.90 0.0K
13:29 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:31 2,852.66 2,852.66 2,852.66 2,852.70 0.0K
13:32 2,850.00 2,855.50 2,850.00 2,855.50 0.0K
13:33 2,853.55 2,853.55 2,853.55 2,853.55 0.0K
13:36 2,853.82 2,853.82 2,853.82 2,853.82 0.0K
13:39 2,847.91 2,851.88 2,844.77 2,851.90 0.0K
13:47 2,843.92 2,843.92 2,843.92 2,843.92 0.0K
13:48 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:49 2,841.21 2,841.21 2,841.21 2,841.20 0.0K
13:52 2,833.05 2,833.05 2,833.05 2,833.05 0.0K
13:53 2,836.81 2,836.81 2,836.81 2,836.81 0.0K
13:54 2,836.44 2,836.44 2,836.44 2,836.44 0.0K
13:55 2,831.07 2,836.35 2,831.07 2,836.35 0.0K
13:59 2,838.29 2,838.29 2,838.29 2,838.30 0.0K
14:05 2,836.72 2,836.72 2,836.72 2,836.72 0.0K
14:08 2,833.21 2,833.21 2,833.21 2,833.21 0.0K
14:10 2,837.51 2,837.51 2,837.51 2,837.50 0.0K
14:23 2,831.07 2,841.81 2,831.07 2,841.81 0.0K
14:24 2,832.40 2,832.40 2,832.40 2,832.40 0.0K
14:31 2,832.78 2,832.78 2,832.78 2,832.80 0.0K
14:34 2,835.87 2,843.94 2,835.87 2,843.94 0.1K
14:35 2,841.97 2,841.97 2,841.97 2,841.97 0.0K
14:41 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
14:43 2,843.94 2,843.94 2,843.94 2,843.94 0.0K
14:50 2,839.83 2,839.83 2,839.83 2,839.83 0.0K
14:51 2,839.83 2,839.83 2,839.83 2,839.80 0.0K
14:53 2,839.83 2,839.83 2,837.78 2,837.78 0.0K
14:54 2,839.83 2,839.83 2,839.73 2,839.73 0.0K
14:58 2,835.71 2,835.71 2,835.49 2,835.49 0.0K
14:59 2,839.73 2,839.73 2,839.73 2,839.73 0.0K
15:00 2,839.73 2,839.73 2,839.73 2,839.73 0.0K
15:02 2,835.52 2,835.52 2,835.52 2,835.50 0.0K
15:04 2,833.07 2,833.07 2,833.07 2,833.07 0.0K
15:07 2,832.49 2,832.49 2,832.49 2,832.49 0.0K
15:09 2,837.07 2,837.07 2,837.07 2,837.07 0.0K
15:11 2,832.36 2,837.64 2,832.36 2,836.92 0.0K
15:12 2,834.44 2,834.44 2,834.44 2,834.40 0.0K
15:14 2,832.36 2,832.36 2,832.36 2,832.36 0.0K
15:18 2,832.36 2,832.36 2,832.36 2,832.36 0.0K
15:21 2,831.80 2,831.80 2,831.80 2,831.80 0.0K
15:22 2,837.64 2,837.64 2,837.64 2,837.64 0.0K
15:23 2,834.72 2,834.72 2,834.72 2,834.72 0.0K
15:27 2,831.81 2,831.81 2,831.81 2,831.81 0.0K
15:29 2,836.70 2,836.70 2,836.70 2,836.70 0.0K
15:30 2,832.36 2,836.90 2,832.36 2,836.90 0.0K
15:32 2,837.64 2,837.64 2,837.64 2,837.60 0.0K
15:35 2,834.72 2,834.72 2,834.72 2,834.72 0.0K
15:36 2,834.72 2,837.64 2,834.72 2,837.60 0.0K
15:43 2,831.80 2,831.80 2,831.80 2,831.80 0.0K
15:44 2,832.81 2,832.81 2,832.81 2,832.80 0.0K
15:47 2,832.45 2,841.01 2,832.45 2,837.26 0.1K
15:48 2,841.01 2,841.01 2,836.99 2,837.00 0.0K
15:49 2,836.99 2,848.96 2,836.99 2,848.96 0.0K
15:50 2,849.25 2,849.25 2,847.98 2,847.98 0.0K
15:51 2,841.11 2,841.11 2,841.11 2,841.11 0.0K
15:52 2,848.93 2,849.25 2,841.11 2,841.10 0.0K
15:53 2,848.93 2,848.93 2,848.93 2,848.93 0.0K
15:54 2,844.56 2,844.56 2,837.82 2,837.85 0.1K
15:55 2,842.14 2,842.14 2,840.84 2,840.84 0.0K
15:56 2,836.02 2,842.21 2,836.02 2,840.20 0.0K
15:57 2,836.08 2,836.78 2,836.08 2,836.78 0.0K
15:58 2,843.81 2,843.81 2,834.13 2,834.13 0.0K
15:59 2,831.80 2,832.49 2,831.80 2,832.49 0.0K
16:00 2,832.49 2,835.18 2,832.49 2,835.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据