Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,904.79 2,904.79 2,897.64 2,897.64 0.0K
09:42 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
09:44 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
09:45 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
09:48 2,904.01 2,904.01 2,885.33 2,885.67 0.0K
09:49 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:51 2,891.50 2,905.00 2,886.00 2,886.00 0.0K
09:55 2,881.46 2,881.46 2,881.46 2,881.46 0.0K
10:01 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
10:02 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
10:04 2,883.50 2,883.50 2,883.50 2,883.50 0.0K
10:06 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
10:07 2,885.00 2,885.00 2,884.76 2,884.76 0.0K
10:08 2,887.02 2,887.02 2,887.02 2,887.02 0.0K
10:11 2,887.02 2,888.45 2,887.02 2,888.45 0.0K
10:13 2,890.00 2,890.00 2,888.26 2,888.26 0.0K
10:14 2,882.05 2,890.47 2,882.05 2,890.47 0.0K
10:18 2,888.63 2,888.63 2,888.63 2,888.63 0.0K
10:19 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
10:21 2,888.63 2,888.63 2,888.63 2,888.57 0.0K
10:22 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:26 2,890.84 2,894.99 2,890.84 2,894.99 0.0K
10:30 2,903.26 2,903.26 2,899.88 2,899.88 0.0K
10:31 2,910.39 2,910.39 2,910.39 2,910.39 0.0K
10:33 2,910.36 2,910.36 2,904.61 2,904.61 0.0K
10:36 2,913.14 2,913.14 2,913.14 2,913.10 0.0K
10:44 2,895.18 2,895.18 2,895.18 2,895.18 0.0K
10:47 2,911.52 2,911.52 2,911.52 2,911.52 0.0K
10:50 2,913.47 2,913.47 2,913.47 2,913.50 0.0K
10:58 2,915.93 2,915.93 2,915.93 2,915.93 0.0K
10:59 2,927.86 2,927.86 2,927.86 2,927.86 0.0K
11:00 2,915.93 2,915.93 2,915.93 2,915.93 0.0K
11:01 2,923.04 2,923.04 2,923.04 2,923.04 0.0K
11:02 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
11:05 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
11:07 2,911.70 2,916.45 2,911.45 2,914.45 0.0K
11:08 2,917.98 2,921.82 2,917.98 2,921.82 0.0K
11:11 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
11:12 2,922.59 2,922.59 2,922.59 2,922.59 0.0K
11:14 2,919.22 2,933.22 2,918.61 2,933.22 0.0K
11:22 2,937.82 2,937.82 2,937.82 2,937.82 0.0K
11:23 2,930.62 2,938.46 2,930.62 2,930.62 0.0K
11:24 2,938.46 2,944.00 2,933.09 2,944.00 0.0K
11:25 2,934.54 2,940.99 2,933.78 2,933.78 0.0K
11:27 2,938.64 2,940.74 2,928.09 2,933.80 0.0K
11:28 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
11:30 2,927.80 2,930.81 2,927.80 2,930.81 0.0K
11:31 2,922.26 2,922.26 2,922.26 2,922.26 0.0K
11:32 2,928.30 2,928.30 2,928.30 2,928.30 0.0K
11:33 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
11:35 2,928.80 2,928.80 2,928.80 2,928.81 0.0K
11:36 2,936.62 2,936.62 2,936.62 2,936.62 0.0K
11:39 2,916.56 2,916.56 2,916.56 2,916.56 0.0K
11:41 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
11:43 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
11:45 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
11:46 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
11:50 2,935.95 2,935.95 2,935.95 2,935.95 0.0K
11:53 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
11:59 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
12:01 2,933.76 2,933.76 2,933.76 2,933.76 0.0K
12:03 2,928.25 2,928.25 2,919.88 2,924.98 0.0K
12:05 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
12:06 2,935.71 2,935.71 2,919.88 2,920.51 0.0K
12:09 2,935.35 2,935.35 2,935.35 2,935.40 0.0K
12:13 2,927.94 2,927.94 2,927.94 2,927.94 0.0K
12:15 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
12:16 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
12:17 2,925.85 2,925.85 2,904.83 2,908.30 0.0K
12:18 2,914.00 2,920.92 2,914.00 2,920.92 0.0K
12:19 2,916.00 2,920.94 2,916.00 2,918.00 0.1K
12:20 2,915.10 2,915.10 2,907.85 2,907.80 0.1K
12:22 2,909.82 2,909.82 2,909.82 2,909.82 0.0K
12:24 2,915.00 2,915.10 2,915.00 2,915.10 0.0K
12:25 2,919.43 2,927.82 2,919.43 2,927.82 0.0K
12:27 2,920.61 2,920.61 2,920.00 2,920.00 0.0K
12:30 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:31 2,918.51 2,918.51 2,918.51 2,918.51 0.0K
12:36 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
12:37 2,918.01 2,924.68 2,918.01 2,924.68 0.0K
12:38 2,924.68 2,924.68 2,924.68 2,924.68 0.0K
12:39 2,917.82 2,917.82 2,917.82 2,917.80 0.0K
12:42 2,924.44 2,924.44 2,924.44 2,924.44 0.0K
12:45 2,917.37 2,923.86 2,917.37 2,923.86 0.0K
12:46 2,911.62 2,916.17 2,910.10 2,916.17 0.0K
12:47 2,909.00 2,915.00 2,909.00 2,915.00 0.0K
12:52 2,910.19 2,918.39 2,910.19 2,918.39 0.0K
12:53 2,922.73 2,922.73 2,918.00 2,918.00 0.0K
12:54 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
12:55 2,925.05 2,926.00 2,925.00 2,926.00 0.0K
12:57 2,935.61 2,935.61 2,928.37 2,928.37 0.0K
12:58 2,923.16 2,936.22 2,923.16 2,936.22 0.0K
12:59 2,932.72 2,932.72 2,932.72 2,932.72 0.0K
13:00 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:03 2,930.50 2,930.50 2,930.50 2,930.50 0.0K
13:04 2,930.50 2,931.00 2,925.26 2,925.26 0.0K
13:05 2,933.26 2,934.26 2,932.26 2,933.30 0.0K
13:07 2,926.78 2,928.00 2,926.78 2,928.00 0.0K
13:08 2,932.50 2,932.50 2,932.50 2,932.50 0.0K
13:10 2,932.55 2,932.55 2,932.55 2,932.55 0.0K
13:11 2,929.50 2,929.50 2,929.50 2,929.50 0.0K
13:15 2,936.22 2,936.22 2,936.22 2,936.20 0.0K
13:17 2,936.36 2,936.36 2,936.36 2,936.36 0.0K
13:22 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
13:24 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
13:25 2,932.64 2,936.32 2,932.64 2,932.64 0.0K
13:26 2,930.62 2,930.82 2,927.25 2,927.20 0.1K
13:29 2,920.52 2,928.97 2,920.52 2,928.97 0.0K
13:31 2,927.25 2,927.25 2,927.25 2,927.25 0.0K
13:32 2,926.86 2,933.18 2,926.86 2,933.20 0.0K
13:34 2,933.43 2,933.43 2,933.43 2,933.43 0.0K
13:35 2,933.43 2,933.43 2,933.43 2,933.43 0.0K
13:37 2,933.43 2,933.43 2,933.43 2,933.40 0.0K
13:38 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:39 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
13:40 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:41 2,935.01 2,935.01 2,935.01 2,935.00 0.0K
13:43 2,934.20 2,934.20 2,934.20 2,934.20 0.0K
13:44 2,937.89 2,937.89 2,937.89 2,937.89 0.0K
13:46 2,934.20 2,934.20 2,934.20 2,934.20 0.0K
13:47 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:50 2,938.50 2,941.46 2,938.50 2,941.46 0.0K
13:51 2,943.09 2,945.83 2,943.09 2,945.83 0.0K
13:52 2,947.68 2,947.68 2,947.68 2,947.70 0.0K
13:55 2,940.74 2,940.74 2,940.74 2,940.74 0.0K
13:56 2,956.09 2,956.09 2,956.09 2,956.09 0.0K
13:57 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:01 2,954.88 2,954.88 2,940.00 2,940.00 0.0K
14:05 2,958.24 2,958.24 2,940.76 2,940.80 0.0K
14:07 2,950.62 2,954.26 2,950.62 2,954.26 0.0K
14:08 2,952.77 2,954.50 2,950.00 2,950.00 0.0K
14:09 2,951.46 2,952.23 2,950.00 2,952.23 0.1K
14:10 2,952.45 2,955.20 2,952.45 2,955.20 0.0K
14:11 2,948.20 2,951.51 2,948.20 2,951.51 0.0K
14:12 2,951.49 2,951.49 2,951.49 2,951.49 0.0K
14:13 2,951.51 2,951.51 2,951.51 2,951.49 0.0K
14:15 2,951.51 2,959.00 2,951.51 2,959.00 0.0K
14:16 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
14:17 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
14:19 2,954.23 2,959.00 2,954.23 2,959.00 0.1K
14:21 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
14:24 2,949.78 2,959.00 2,949.78 2,959.00 0.0K
14:26 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
14:29 2,951.62 2,951.62 2,951.62 2,951.62 0.0K
14:30 2,956.00 2,956.00 2,953.00 2,955.00 0.0K
14:33 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
14:38 2,952.76 2,952.76 2,952.76 2,952.76 0.0K
14:39 2,949.79 2,959.00 2,949.79 2,959.00 0.1K
14:40 2,962.21 2,969.36 2,962.21 2,969.36 0.0K
14:42 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
14:46 2,968.76 2,968.76 2,968.76 2,968.76 0.0K
14:49 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
14:51 2,979.00 2,981.10 2,979.00 2,981.10 0.0K
14:59 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:00 2,985.00 2,985.00 2,985.00 2,984.95 0.0K
15:01 2,984.90 2,984.90 2,984.90 2,984.90 0.0K
15:06 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:07 2,981.58 2,986.17 2,981.58 2,986.17 0.0K
15:08 2,981.03 2,981.03 2,980.83 2,980.83 0.0K
15:09 2,979.81 2,983.82 2,979.68 2,983.82 0.1K
15:10 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
15:11 2,980.89 2,980.89 2,980.89 2,980.89 0.0K
15:12 2,980.89 2,980.89 2,980.57 2,980.89 0.0K
15:13 2,989.00 2,989.00 2,977.65 2,983.55 0.0K
15:14 2,984.90 2,991.10 2,976.59 2,991.10 0.0K
15:16 2,990.60 2,991.29 2,990.00 2,990.00 0.0K
15:17 2,992.68 3,005.00 2,991.00 3,005.00 0.6K
15:18 3,006.00 3,006.00 3,000.00 3,002.10 0.0K
15:19 3,002.50 3,002.50 2,998.00 2,998.00 0.0K
15:20 2,993.13 2,993.13 2,989.46 2,989.46 0.0K
15:22 2,996.50 2,998.00 2,996.50 2,998.00 0.0K
15:23 3,003.11 3,003.11 2,991.84 2,991.84 0.0K
15:24 2,992.11 2,998.00 2,992.11 2,998.00 0.0K
15:25 2,999.50 2,999.50 2,996.49 2,996.50 0.0K
15:26 3,000.41 3,000.41 2,996.11 2,996.27 0.0K
15:27 2,988.43 2,988.43 2,988.43 2,988.40 0.0K
15:28 2,980.70 2,980.70 2,972.05 2,972.10 0.0K
15:31 2,990.92 2,990.92 2,990.92 2,990.92 0.0K
15:33 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
15:36 2,982.74 2,990.92 2,982.74 2,990.92 0.0K
15:37 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
15:38 2,999.70 3,000.00 2,989.82 2,989.82 0.1K
15:39 2,999.98 2,999.98 2,995.50 2,995.50 0.0K
15:40 2,995.92 3,001.34 2,995.92 2,999.76 0.0K
15:41 3,000.06 3,001.34 2,999.00 3,001.34 0.0K
15:43 2,999.01 2,999.01 2,999.01 2,999.00 0.0K
15:44 3,002.09 3,002.09 3,002.09 3,002.10 0.0K
15:46 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
15:47 3,006.00 3,007.00 3,002.33 3,002.33 0.1K
15:49 3,006.43 3,006.43 3,002.77 3,002.77 0.0K
15:50 3,003.09 3,003.77 2,988.45 3,003.77 0.0K
15:51 2,995.86 3,001.43 2,995.43 2,999.06 0.0K
15:52 2,995.00 3,000.72 2,995.00 2,995.00 0.0K
15:53 2,983.28 2,985.44 2,983.28 2,985.44 0.0K
15:54 2,982.00 2,984.68 2,982.00 2,984.68 0.0K
15:55 2,980.80 2,980.80 2,975.54 2,975.54 0.0K
15:56 2,976.52 2,979.98 2,976.52 2,979.98 0.0K
15:57 2,982.76 2,985.88 2,982.76 2,985.88 0.0K
15:58 2,976.70 2,979.85 2,974.49 2,974.49 0.0K
15:59 2,976.00 2,996.90 2,974.49 2,996.90 0.1K
16:00 2,996.90 2,996.90 2,992.67 2,992.70 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据