Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,934.00 2,945.33 2,934.00 2,943.92 0.1K
09:31 2,950.39 2,950.39 2,950.39 2,950.39 0.0K
09:33 2,950.02 2,950.02 2,950.02 2,950.02 0.0K
09:35 2,951.55 2,951.55 2,951.55 2,951.55 0.0K
09:36 2,955.01 2,975.00 2,955.01 2,965.01 0.0K
09:37 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
09:38 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
09:39 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
09:40 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
09:41 2,970.14 2,980.52 2,970.14 2,980.52 0.0K
09:42 2,974.98 2,974.98 2,974.98 2,974.98 0.0K
09:43 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
09:44 2,972.31 2,972.31 2,930.37 2,967.76 0.0K
09:45 2,945.00 2,945.50 2,945.00 2,945.50 0.1K
09:46 2,930.00 2,938.05 2,927.73 2,927.65 0.0K
09:47 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
09:48 2,927.08 2,927.08 2,917.00 2,917.00 0.0K
09:49 2,924.69 2,931.99 2,924.69 2,927.00 0.0K
09:51 2,929.99 2,929.99 2,929.99 2,929.99 0.0K
09:52 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:53 2,920.86 2,920.86 2,920.86 2,920.86 0.0K
09:54 2,904.71 2,904.71 2,897.62 2,897.62 0.1K
09:55 2,888.69 2,900.00 2,888.69 2,898.69 0.0K
09:56 2,897.46 2,911.00 2,897.00 2,898.80 0.0K
09:57 2,899.50 2,899.50 2,899.50 2,899.50 0.0K
09:58 2,899.24 2,899.24 2,899.24 2,899.24 0.0K
10:01 2,902.60 2,927.86 2,902.60 2,927.86 0.0K
10:02 2,916.73 2,916.73 2,916.73 2,916.73 0.0K
10:03 2,926.82 2,926.82 2,926.82 2,926.82 0.0K
10:06 2,949.13 2,949.13 2,949.13 2,949.13 0.0K
10:10 2,927.87 2,927.87 2,927.87 2,927.87 0.0K
10:11 2,938.91 2,949.10 2,938.91 2,949.10 0.1K
10:12 2,949.89 2,949.89 2,934.64 2,934.60 0.0K
10:14 2,945.27 2,948.00 2,945.27 2,948.00 0.0K
10:17 2,934.64 2,934.64 2,934.64 2,934.64 0.0K
10:20 2,949.72 2,949.72 2,949.72 2,949.70 0.0K
10:21 2,949.34 2,949.75 2,949.34 2,949.75 0.0K
10:23 2,949.34 2,949.34 2,943.22 2,943.22 0.0K
10:25 2,942.32 2,942.32 2,942.32 2,942.32 0.0K
10:26 2,947.47 2,947.47 2,941.99 2,941.99 0.0K
10:27 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
10:30 2,930.19 2,930.19 2,926.00 2,926.00 0.0K
10:34 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
10:38 2,925.99 2,925.99 2,925.99 2,925.99 0.0K
10:40 2,925.99 2,925.99 2,925.99 2,925.99 0.0K
10:43 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
10:44 2,935.38 2,935.38 2,935.38 2,935.38 0.0K
10:47 2,938.49 2,938.49 2,938.49 2,938.49 0.0K
10:48 2,935.54 2,935.54 2,935.54 2,935.54 0.0K
10:49 2,926.31 2,931.41 2,926.31 2,931.40 0.0K
10:52 2,929.20 2,929.20 2,918.91 2,918.91 0.0K
10:53 2,919.05 2,921.56 2,908.46 2,908.46 0.0K
10:54 2,901.46 2,931.10 2,890.10 2,893.10 0.0K
10:55 2,899.05 2,907.05 2,899.05 2,906.05 0.0K
10:58 2,921.05 2,921.05 2,918.11 2,918.11 0.0K
10:59 2,921.05 2,921.05 2,920.42 2,920.40 0.0K
11:03 2,912.89 2,912.89 2,912.89 2,912.89 0.0K
11:07 2,912.89 2,912.89 2,912.89 2,912.89 0.0K
11:10 2,911.31 2,911.31 2,911.31 2,911.31 0.0K
11:13 2,906.00 2,906.00 2,904.73 2,904.73 0.0K
11:14 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
11:15 2,896.33 2,896.33 2,890.00 2,890.00 0.0K
11:17 2,896.21 2,896.21 2,896.21 2,896.21 0.0K
11:18 2,901.91 2,901.91 2,901.91 2,901.90 0.0K
11:19 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
11:21 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:22 2,888.86 2,888.86 2,888.86 2,888.86 0.0K
11:23 2,875.01 2,875.01 2,875.01 2,875.00 0.0K
11:25 2,883.60 2,883.60 2,883.60 2,883.60 0.0K
11:26 2,873.45 2,873.45 2,870.93 2,870.90 0.0K
11:27 2,876.21 2,876.21 2,876.21 2,876.21 0.0K
11:31 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:33 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:34 2,884.94 2,898.87 2,884.94 2,898.90 0.0K
11:42 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
11:43 2,897.79 2,897.79 2,871.00 2,871.00 0.0K
11:51 2,872.06 2,874.70 2,872.06 2,874.70 0.0K
11:52 2,883.03 2,883.03 2,883.03 2,883.03 0.0K
11:56 2,873.98 2,873.98 2,873.98 2,873.98 0.0K
11:57 2,873.98 2,873.98 2,873.98 2,873.98 0.0K
11:59 2,856.91 2,856.91 2,856.91 2,856.91 0.0K
12:00 2,855.73 2,855.73 2,855.73 2,855.73 0.0K
12:02 2,869.82 2,869.82 2,869.82 2,869.82 0.0K
12:04 2,885.02 2,885.02 2,885.02 2,885.02 0.0K
12:05 2,863.04 2,863.04 2,863.04 2,863.04 0.0K
12:06 2,861.91 2,865.48 2,861.91 2,865.50 0.0K
12:08 2,864.03 2,864.03 2,864.03 2,864.03 0.0K
12:09 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:12 2,871.18 2,874.36 2,871.18 2,874.36 0.0K
12:13 2,871.28 2,874.56 2,871.28 2,871.28 0.0K
12:14 2,873.39 2,873.39 2,873.39 2,873.39 0.0K
12:15 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:16 2,870.88 2,870.88 2,870.88 2,870.88 0.0K
12:17 2,869.36 2,869.36 2,865.00 2,869.04 0.0K
12:20 2,858.66 2,858.66 2,858.66 2,858.66 0.0K
12:21 2,873.76 2,873.76 2,873.76 2,873.76 0.0K
12:27 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:29 2,865.84 2,866.24 2,863.98 2,866.24 0.0K
12:33 2,860.73 2,860.73 2,860.73 2,860.73 0.0K
12:34 2,860.73 2,860.73 2,860.73 2,860.73 0.0K
12:37 2,860.73 2,860.73 2,856.03 2,857.54 0.0K
12:39 2,863.07 2,863.07 2,863.07 2,863.07 0.0K
12:40 2,857.54 2,857.54 2,857.54 2,857.54 0.0K
12:41 2,860.73 2,860.73 2,860.73 2,860.73 0.0K
12:43 2,857.54 2,857.54 2,857.54 2,857.54 0.0K
12:45 2,851.48 2,876.61 2,851.48 2,876.61 0.1K
12:48 2,878.91 2,881.37 2,877.17 2,877.17 0.0K
12:49 2,881.24 2,881.24 2,881.24 2,881.20 0.0K
12:50 2,876.67 2,876.67 2,876.67 2,876.67 0.0K
12:51 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:53 2,876.72 2,880.20 2,871.72 2,880.20 0.0K
12:56 2,883.43 2,883.43 2,883.43 2,883.43 0.0K
12:59 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
13:00 2,884.61 2,886.94 2,884.61 2,886.94 0.0K
13:01 2,880.02 2,880.47 2,880.02 2,880.47 0.0K
13:03 2,888.78 2,888.78 2,871.72 2,881.60 0.1K
13:11 2,875.50 2,875.50 2,875.50 2,875.50 0.0K
13:14 2,875.63 2,875.63 2,875.63 2,875.63 0.0K
13:15 2,875.44 2,875.44 2,869.00 2,869.00 0.0K
13:17 2,872.99 2,873.19 2,870.00 2,870.00 0.0K
13:18 2,871.13 2,871.13 2,871.13 2,871.13 0.0K
13:20 2,868.05 2,868.05 2,868.05 2,868.05 0.0K
13:23 2,872.82 2,872.82 2,872.82 2,872.82 0.0K
13:26 2,864.07 2,864.07 2,864.07 2,864.07 0.0K
13:27 2,872.93 2,872.93 2,872.93 2,872.93 0.0K
13:28 2,876.63 2,881.44 2,869.50 2,873.11 0.0K
13:29 2,874.89 2,874.89 2,874.89 2,874.89 0.0K
13:30 2,881.63 2,881.63 2,874.89 2,875.00 0.1K
13:31 2,879.51 2,880.47 2,879.51 2,880.47 0.0K
13:32 2,879.05 2,879.05 2,879.05 2,879.05 0.0K
13:35 2,872.79 2,872.79 2,872.79 2,872.79 0.0K
13:36 2,874.64 2,874.64 2,874.64 2,874.64 0.0K
13:37 2,871.78 2,871.78 2,871.78 2,871.78 0.0K
13:38 2,879.04 2,879.04 2,871.78 2,871.78 0.0K
13:39 2,870.31 2,872.46 2,870.31 2,872.46 0.0K
13:40 2,873.67 2,873.67 2,873.67 2,873.70 0.0K
13:43 2,875.19 2,875.19 2,875.19 2,875.19 0.0K
13:44 2,876.20 2,876.20 2,876.20 2,876.20 0.0K
13:45 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
13:48 2,877.03 2,877.03 2,877.03 2,877.03 0.0K
13:50 2,875.82 2,875.82 2,875.82 2,875.82 0.0K
13:51 2,881.08 2,881.08 2,881.08 2,881.08 0.0K
13:52 2,875.82 2,878.58 2,875.82 2,878.58 0.0K
13:56 2,883.39 2,883.39 2,878.58 2,878.58 0.0K
13:57 2,880.98 2,880.98 2,880.98 2,880.98 0.0K
14:00 2,875.82 2,881.88 2,875.82 2,881.90 0.0K
14:02 2,868.24 2,868.24 2,868.24 2,868.24 0.0K
14:04 2,881.88 2,881.88 2,881.88 2,881.88 0.0K
14:06 2,882.29 2,882.29 2,882.29 2,882.29 0.0K
14:07 2,876.06 2,876.83 2,869.65 2,876.83 0.0K
14:08 2,877.32 2,882.73 2,874.36 2,874.36 0.0K
14:11 2,883.00 2,883.00 2,871.60 2,871.60 0.0K
14:12 2,882.48 2,882.48 2,882.48 2,882.48 0.0K
14:13 2,888.88 2,889.32 2,888.88 2,889.32 0.0K
14:14 2,885.79 2,885.79 2,885.79 2,885.79 0.0K
14:16 2,889.04 2,889.04 2,889.04 2,889.04 0.0K
14:17 2,880.51 2,889.78 2,880.51 2,887.39 0.0K
14:18 2,885.79 2,885.79 2,885.79 2,885.79 0.0K
14:19 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:20 2,886.84 2,886.84 2,881.97 2,886.84 0.0K
14:21 2,871.02 2,871.02 2,871.02 2,871.02 0.0K
14:22 2,889.28 2,889.28 2,889.28 2,889.28 0.0K
14:23 2,889.29 2,889.29 2,889.29 2,889.29 0.0K
14:24 2,871.02 2,871.02 2,871.02 2,871.02 0.0K
14:25 2,880.16 2,880.16 2,880.16 2,880.20 0.0K
14:28 2,887.80 2,889.28 2,887.80 2,889.28 0.0K
14:34 2,888.99 2,888.99 2,888.99 2,888.99 0.0K
14:36 2,881.98 2,881.98 2,881.98 2,881.98 0.0K
14:38 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:39 2,884.46 2,884.46 2,884.46 2,884.46 0.0K
14:41 2,882.37 2,882.37 2,882.37 2,882.37 0.0K
14:44 2,875.32 2,875.32 2,875.32 2,875.30 0.0K
14:50 2,887.24 2,887.24 2,887.24 2,887.24 0.0K
14:51 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:53 2,884.30 2,888.56 2,884.30 2,888.60 0.0K
14:54 2,889.91 2,893.01 2,888.92 2,890.00 0.0K
14:55 2,896.98 2,896.98 2,896.98 2,896.98 0.0K
14:58 2,893.68 2,893.68 2,893.68 2,893.68 0.0K
14:59 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:00 2,894.34 2,894.34 2,894.34 2,894.34 0.0K
15:01 2,894.99 2,894.99 2,890.00 2,894.93 0.0K
15:02 2,889.81 2,897.36 2,889.81 2,897.36 0.0K
15:03 2,895.66 2,895.66 2,895.66 2,895.66 0.0K
15:04 2,893.84 2,893.84 2,893.84 2,893.80 0.0K
15:06 2,895.21 2,896.02 2,892.46 2,895.14 0.0K
15:07 2,894.60 2,896.02 2,894.60 2,896.02 0.0K
15:08 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
15:09 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
15:10 2,896.02 2,905.28 2,896.02 2,902.46 0.1K
15:11 2,899.78 2,899.78 2,897.40 2,897.40 0.0K
15:12 2,895.10 2,895.10 2,895.10 2,895.10 0.0K
15:14 2,896.74 2,896.74 2,896.74 2,896.74 0.0K
15:15 2,900.00 2,900.87 2,900.00 2,900.87 0.1K
15:17 2,892.61 2,900.29 2,892.61 2,900.29 0.0K
15:18 2,900.29 2,900.29 2,896.74 2,896.74 0.0K
15:20 2,900.87 2,900.87 2,900.87 2,900.87 0.0K
15:22 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
15:23 2,900.99 2,900.99 2,898.44 2,898.44 0.0K
15:25 2,897.86 2,902.43 2,897.43 2,900.99 0.0K
15:26 2,900.99 2,902.43 2,900.99 2,901.46 0.0K
15:28 2,902.43 2,902.43 2,902.43 2,902.40 0.0K
15:29 2,902.43 2,902.43 2,902.43 2,902.43 0.0K
15:30 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
15:31 2,903.00 2,904.80 2,895.00 2,895.00 0.1K
15:32 2,890.45 2,890.64 2,890.45 2,890.64 0.0K
15:34 2,880.96 2,887.15 2,880.96 2,887.15 0.1K
15:35 2,881.77 2,881.77 2,881.77 2,881.77 0.0K
15:36 2,870.18 2,870.18 2,863.88 2,863.88 0.1K
15:37 2,874.22 2,888.32 2,874.22 2,887.72 0.0K
15:38 2,888.73 2,895.00 2,887.39 2,895.00 0.1K
15:39 2,895.53 2,895.53 2,893.50 2,893.50 0.0K
15:40 2,891.06 2,891.06 2,890.96 2,891.00 0.0K
15:42 2,896.25 2,896.25 2,896.25 2,896.25 0.0K
15:43 2,889.79 2,889.79 2,889.79 2,889.79 0.0K
15:44 2,889.79 2,889.79 2,889.79 2,889.80 0.0K
15:45 2,889.79 2,889.79 2,889.79 2,889.79 0.0K
15:47 2,889.39 2,889.39 2,889.39 2,889.40 0.0K
15:48 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
15:49 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
15:50 2,893.84 2,893.84 2,889.39 2,889.39 0.0K
15:51 2,893.62 2,894.06 2,891.73 2,893.84 0.1K
15:52 2,895.55 2,895.55 2,895.55 2,895.56 0.0K
15:53 2,895.56 2,895.56 2,892.47 2,892.48 0.0K
15:54 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
15:55 2,889.39 2,889.39 2,884.94 2,884.94 0.0K
15:56 2,892.08 2,893.83 2,890.31 2,893.83 0.1K
15:57 2,893.68 2,899.98 2,893.68 2,899.80 0.0K
15:58 2,899.24 2,901.80 2,899.24 2,901.04 0.0K
15:59 2,900.31 2,901.80 2,895.05 2,896.00 0.1K
16:00 2,896.00 2,896.00 2,890.51 2,890.50 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据