Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,690.33 2,690.33 2,641.00 2,649.00 0.2K
09:32 2,652.52 2,660.81 2,652.52 2,660.81 0.0K
09:33 2,651.01 2,651.01 2,651.01 2,651.01 0.0K
09:34 2,665.81 2,665.81 2,665.81 2,665.81 0.0K
09:37 2,684.01 2,684.01 2,684.01 2,684.01 0.0K
09:38 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
09:39 2,679.55 2,718.22 2,675.07 2,717.86 0.0K
09:40 2,726.32 2,749.06 2,706.74 2,719.00 0.1K
09:41 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
09:42 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
09:43 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
09:44 2,772.29 2,772.29 2,752.43 2,752.43 0.0K
09:45 2,747.64 2,747.64 2,743.63 2,743.67 0.0K
09:46 2,757.21 2,770.63 2,757.21 2,770.63 0.0K
09:47 2,784.35 2,784.35 2,751.81 2,751.81 0.0K
09:48 2,785.00 2,785.64 2,780.64 2,784.65 0.0K
09:49 2,784.65 2,784.65 2,784.65 2,784.65 0.0K
09:50 2,779.00 2,780.61 2,777.84 2,780.61 0.0K
09:51 2,783.66 2,789.52 2,783.66 2,789.52 0.0K
09:52 2,788.59 2,788.59 2,783.59 2,783.59 0.0K
09:53 2,793.99 2,805.57 2,793.99 2,805.57 0.0K
09:54 2,815.65 2,815.65 2,806.59 2,806.59 0.0K
09:56 2,800.88 2,800.88 2,800.88 2,800.88 0.0K
09:57 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
09:58 2,794.76 2,794.76 2,794.76 2,794.76 0.0K
09:59 2,800.88 2,800.88 2,790.62 2,790.62 0.0K
10:01 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:02 2,797.01 2,806.44 2,797.01 2,806.00 0.0K
10:04 2,828.00 2,828.00 2,820.00 2,821.10 0.0K
10:05 2,814.20 2,814.20 2,814.20 2,814.20 0.1K
10:07 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:08 2,820.99 2,835.73 2,820.99 2,830.00 0.0K
10:09 2,849.01 2,849.01 2,849.01 2,849.01 0.0K
10:10 2,840.78 2,840.78 2,839.24 2,839.24 0.0K
10:11 2,839.24 2,839.24 2,839.24 2,839.24 0.0K
10:12 2,839.24 2,839.24 2,821.47 2,821.47 0.0K
10:13 2,839.51 2,839.51 2,839.51 2,839.51 0.0K
10:16 2,822.01 2,822.01 2,822.01 2,822.01 0.0K
10:17 2,839.51 2,839.51 2,839.51 2,839.51 0.0K
10:18 2,831.24 2,831.24 2,831.24 2,831.24 0.0K
10:19 2,813.53 2,813.53 2,813.53 2,813.53 0.0K
10:20 2,809.37 2,812.95 2,809.37 2,812.95 0.0K
10:21 2,795.11 2,795.11 2,795.11 2,795.11 0.0K
10:22 2,810.47 2,810.47 2,803.93 2,803.93 0.0K
10:24 2,800.86 2,802.24 2,800.86 2,802.24 0.0K
10:25 2,795.28 2,795.28 2,795.28 2,795.28 0.0K
10:26 2,785.75 2,792.34 2,785.75 2,792.34 0.0K
10:27 2,797.00 2,797.00 2,785.18 2,785.18 0.0K
10:30 2,778.30 2,791.20 2,778.30 2,791.20 0.0K
10:32 2,788.00 2,793.68 2,788.00 2,793.68 0.1K
10:33 2,778.45 2,778.45 2,772.00 2,772.00 0.0K
10:34 2,765.20 2,765.20 2,762.30 2,762.30 0.0K
10:35 2,752.50 2,755.00 2,752.50 2,755.00 0.0K
10:36 2,760.23 2,760.23 2,760.23 2,760.23 0.0K
10:38 2,750.00 2,757.86 2,750.00 2,757.86 0.0K
10:39 2,770.18 2,772.18 2,770.18 2,772.18 0.0K
10:40 2,772.73 2,772.73 2,772.73 2,772.73 0.1K
10:42 2,763.00 2,771.18 2,763.00 2,771.20 0.0K
10:46 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
10:49 2,779.16 2,779.63 2,779.16 2,779.63 0.0K
10:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:51 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
10:53 2,787.60 2,819.05 2,787.60 2,807.04 0.1K
10:54 2,818.53 2,818.53 2,818.53 2,818.53 0.0K
10:55 2,819.01 2,819.88 2,809.44 2,819.88 0.0K
11:00 2,822.43 2,822.43 2,814.57 2,814.57 0.0K
11:01 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
11:02 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:03 2,822.58 2,822.58 2,822.58 2,822.60 0.0K
11:08 2,796.66 2,819.45 2,796.66 2,819.45 0.0K
11:13 2,825.76 2,825.76 2,825.76 2,825.76 0.1K
11:14 2,818.22 2,818.22 2,818.22 2,818.22 0.0K
11:15 2,831.06 2,831.06 2,831.06 2,831.06 0.0K
11:16 2,832.56 2,835.54 2,832.56 2,835.54 0.0K
11:17 2,833.54 2,833.54 2,833.54 2,833.54 0.0K
11:18 2,839.54 2,844.55 2,834.55 2,844.55 0.0K
11:19 2,834.55 2,852.55 2,834.55 2,850.65 0.0K
11:21 2,851.65 2,862.00 2,849.65 2,849.65 0.0K
11:23 2,851.04 2,851.04 2,851.04 2,851.04 0.0K
11:26 2,850.51 2,850.51 2,850.51 2,850.51 0.0K
11:28 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:30 2,854.01 2,854.01 2,854.01 2,854.01 0.0K
11:32 2,854.01 2,854.01 2,854.01 2,854.01 0.0K
11:33 2,843.50 2,845.00 2,843.50 2,845.00 0.0K
11:34 2,840.50 2,840.50 2,826.96 2,826.96 0.0K
11:35 2,831.22 2,831.22 2,831.22 2,831.20 0.0K
11:37 2,826.97 2,826.97 2,826.97 2,826.97 0.0K
11:38 2,829.32 2,829.32 2,829.32 2,829.32 0.0K
11:39 2,829.32 2,829.32 2,829.32 2,829.32 0.0K
11:40 2,829.64 2,829.64 2,829.64 2,829.64 0.0K
11:43 2,824.43 2,824.43 2,824.43 2,824.43 0.0K
11:49 2,840.86 2,840.86 2,833.67 2,833.67 0.0K
11:50 2,833.69 2,833.69 2,833.69 2,833.69 0.0K
11:52 2,843.55 2,843.55 2,839.31 2,839.31 0.0K
11:53 2,829.49 2,829.49 2,829.49 2,829.49 0.0K
11:54 2,833.74 2,833.74 2,833.74 2,833.74 0.0K
11:56 2,829.31 2,829.31 2,828.60 2,828.60 0.0K
11:57 2,829.50 2,829.50 2,829.50 2,829.50 0.0K
11:58 2,837.34 2,837.34 2,837.34 2,837.34 0.0K
12:00 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:01 2,831.60 2,831.60 2,831.60 2,831.60 0.0K
12:03 2,838.18 2,838.18 2,838.18 2,838.18 0.0K
12:06 2,831.60 2,837.65 2,831.60 2,837.65 0.0K
12:09 2,820.21 2,838.13 2,814.19 2,814.19 0.0K
12:10 2,819.12 2,819.12 2,819.12 2,819.12 0.0K
12:12 2,818.75 2,818.75 2,818.75 2,818.75 0.0K
12:13 2,813.25 2,813.25 2,813.25 2,813.25 0.0K
12:15 2,825.23 2,825.23 2,825.23 2,825.23 0.0K
12:16 2,834.27 2,834.27 2,834.27 2,834.30 0.0K
12:17 2,829.99 2,829.99 2,829.99 2,829.99 0.0K
12:19 2,835.62 2,837.00 2,835.62 2,837.00 0.0K
12:20 2,828.20 2,828.20 2,828.20 2,828.20 0.0K
12:21 2,828.20 2,828.20 2,828.20 2,828.20 0.0K
12:23 2,839.47 2,839.47 2,839.47 2,839.47 0.0K
12:26 2,850.00 2,850.00 2,830.00 2,830.00 0.0K
12:27 2,823.72 2,823.72 2,823.72 2,823.72 0.0K
12:28 2,830.00 2,830.00 2,823.72 2,823.72 0.0K
12:30 2,823.00 2,833.50 2,822.68 2,833.50 0.0K
12:32 2,841.48 2,841.48 2,817.68 2,817.68 0.0K
12:33 2,830.59 2,830.59 2,830.59 2,830.59 0.0K
12:34 2,843.50 2,843.50 2,843.50 2,843.50 0.0K
12:37 2,843.50 2,843.50 2,843.50 2,843.50 0.0K
12:38 2,827.84 2,833.17 2,827.84 2,833.17 0.0K
12:39 2,822.84 2,822.84 2,822.84 2,822.84 0.0K
12:40 2,824.68 2,824.68 2,824.68 2,824.68 0.0K
12:42 2,832.90 2,832.90 2,832.90 2,832.90 0.0K
12:43 2,832.70 2,832.70 2,832.70 2,832.70 0.0K
12:47 2,825.53 2,825.53 2,825.53 2,825.53 0.0K
12:49 2,821.82 2,824.82 2,821.82 2,824.82 0.0K
12:55 2,827.97 2,827.97 2,827.97 2,827.97 0.0K
12:58 2,828.15 2,828.15 2,828.15 2,828.15 0.0K
13:00 2,826.54 2,826.54 2,826.54 2,826.54 0.0K
13:01 2,826.59 2,826.59 2,826.59 2,826.60 0.0K
13:04 2,836.25 2,836.25 2,822.11 2,822.11 0.0K
13:05 2,836.25 2,836.25 2,836.25 2,836.25 0.0K
13:08 2,826.80 2,826.80 2,826.80 2,826.80 0.0K
13:11 2,836.25 2,836.25 2,832.99 2,832.99 0.0K
13:13 2,827.63 2,827.63 2,827.63 2,827.63 0.0K
13:14 2,830.63 2,831.13 2,830.63 2,831.13 0.0K
13:15 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
13:16 2,819.01 2,819.01 2,806.46 2,806.46 0.1K
13:17 2,815.73 2,815.73 2,806.81 2,815.73 0.0K
13:18 2,807.19 2,807.19 2,807.19 2,807.19 0.0K
13:19 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
13:20 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
13:22 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
13:23 2,815.73 2,819.06 2,815.73 2,819.06 0.0K
13:24 2,824.40 2,824.40 2,807.19 2,815.50 0.0K
13:25 2,824.21 2,824.21 2,824.21 2,824.21 0.0K
13:26 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
13:27 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
13:28 2,815.73 2,815.73 2,815.73 2,815.70 0.0K
13:29 2,815.73 2,816.23 2,815.73 2,816.23 0.0K
13:31 2,824.99 2,824.99 2,824.99 2,825.00 0.0K
13:32 2,827.29 2,830.26 2,827.29 2,830.26 0.0K
13:34 2,839.71 2,839.71 2,839.71 2,839.71 0.0K
13:35 2,830.26 2,845.26 2,830.26 2,841.87 0.0K
13:36 2,840.33 2,840.33 2,840.33 2,840.33 0.0K
13:38 2,843.51 2,843.51 2,840.33 2,840.30 0.0K
13:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:44 2,844.81 2,844.81 2,839.61 2,842.90 0.0K
13:45 2,840.29 2,840.29 2,840.14 2,840.10 0.0K
13:47 2,840.20 2,840.20 2,839.61 2,839.61 0.0K
13:48 2,843.50 2,843.50 2,843.00 2,843.53 0.0K
13:49 2,841.59 2,846.05 2,841.59 2,846.05 0.0K
13:50 2,845.96 2,851.65 2,843.55 2,851.70 0.0K
13:51 2,846.65 2,846.65 2,846.65 2,846.65 0.0K
13:58 2,845.04 2,845.04 2,845.04 2,845.04 0.0K
13:59 2,855.29 2,855.29 2,855.29 2,855.29 0.0K
14:00 2,855.91 2,855.91 2,855.91 2,855.91 0.0K
14:03 2,847.16 2,854.29 2,847.16 2,854.29 0.0K
14:06 2,854.29 2,861.40 2,854.29 2,854.29 0.0K
14:07 2,860.32 2,860.87 2,860.32 2,860.87 0.0K
14:08 2,853.72 2,864.44 2,853.72 2,864.44 0.0K
14:09 2,864.44 2,864.44 2,864.44 2,864.44 0.0K
14:10 2,864.44 2,871.64 2,855.59 2,871.64 0.0K
14:12 2,859.30 2,859.30 2,859.30 2,859.30 0.0K
14:14 2,871.65 2,871.65 2,871.65 2,871.65 0.0K
14:15 2,866.33 2,866.33 2,859.29 2,863.00 0.0K
14:16 2,859.15 2,859.15 2,859.15 2,859.15 0.0K
14:17 2,859.15 2,871.64 2,859.15 2,871.64 0.0K
14:18 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
14:20 2,871.65 2,871.65 2,856.64 2,856.64 0.0K
14:24 2,871.00 2,871.00 2,861.13 2,861.10 0.0K
14:25 2,862.51 2,867.06 2,862.51 2,862.60 0.0K
14:26 2,867.06 2,867.06 2,867.06 2,867.06 0.0K
14:27 2,871.00 2,871.00 2,863.58 2,863.58 0.0K
14:30 2,870.66 2,870.66 2,870.66 2,870.66 0.0K
14:31 2,866.65 2,866.65 2,866.65 2,866.60 0.0K
14:36 2,871.09 2,871.09 2,871.09 2,871.09 0.0K
14:37 2,862.78 2,871.11 2,862.78 2,862.78 0.0K
14:38 2,862.78 2,872.37 2,862.09 2,862.10 0.0K
14:47 2,867.23 2,867.23 2,867.23 2,867.20 0.0K
14:51 2,867.23 2,867.23 2,862.90 2,862.90 0.0K
14:52 2,867.23 2,867.23 2,867.23 2,867.23 0.0K
14:53 2,867.23 2,867.23 2,867.23 2,867.23 0.0K
14:54 2,862.49 2,872.36 2,862.49 2,867.23 0.0K
14:55 2,871.87 2,871.87 2,871.87 2,871.90 0.0K
14:57 2,870.04 2,872.37 2,870.04 2,872.40 0.0K
14:58 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
15:02 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:03 2,887.91 2,887.91 2,864.67 2,864.67 0.0K
15:04 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:05 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:06 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:07 2,864.68 2,864.68 2,864.68 2,864.68 0.0K
15:08 2,874.76 2,884.84 2,874.76 2,884.84 0.0K
15:09 2,865.45 2,883.86 2,865.45 2,874.80 0.0K
15:10 2,874.76 2,874.76 2,869.84 2,869.84 0.0K
15:11 2,875.00 2,883.80 2,865.55 2,865.55 0.0K
15:12 2,865.57 2,865.57 2,865.57 2,865.57 0.0K
15:13 2,884.84 2,884.85 2,874.82 2,874.90 0.0K
15:14 2,890.99 2,890.99 2,886.65 2,886.65 0.0K
15:15 2,891.07 2,891.07 2,881.01 2,884.01 0.0K
15:17 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
15:18 2,884.33 2,884.33 2,884.33 2,884.33 0.0K
15:21 2,877.60 2,908.64 2,877.60 2,908.64 0.0K
15:22 2,900.71 2,900.71 2,893.46 2,898.86 0.0K
15:23 2,898.86 2,904.88 2,898.86 2,904.88 0.0K
15:26 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
15:27 2,910.16 2,910.16 2,910.16 2,910.20 0.0K
15:28 2,901.61 2,908.13 2,894.20 2,908.10 0.0K
15:29 2,908.13 2,911.65 2,908.13 2,911.65 0.0K
15:30 2,920.77 2,920.77 2,912.31 2,914.50 0.0K
15:31 2,924.95 2,924.95 2,904.00 2,904.00 0.1K
15:32 2,908.70 2,908.70 2,908.70 2,908.70 0.0K
15:33 2,908.70 2,908.70 2,908.70 2,908.70 0.0K
15:34 2,908.70 2,908.70 2,908.70 2,908.70 0.0K
15:35 2,898.27 2,908.79 2,898.27 2,902.25 0.1K
15:36 2,900.00 2,902.25 2,900.00 2,902.25 0.0K
15:37 2,902.25 2,902.25 2,902.25 2,902.25 0.0K
15:38 2,909.57 2,909.57 2,902.25 2,902.25 0.0K
15:39 2,902.25 2,902.25 2,902.25 2,902.25 0.0K
15:40 2,901.50 2,903.76 2,894.27 2,894.27 0.1K
15:41 2,894.15 2,901.68 2,894.15 2,897.00 0.1K
15:43 2,897.60 2,899.04 2,894.98 2,897.37 0.0K
15:44 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
15:45 2,895.01 2,895.01 2,890.66 2,894.99 0.0K
15:46 2,890.49 2,895.18 2,889.35 2,889.35 0.1K
15:47 2,884.55 2,889.07 2,884.55 2,889.10 0.0K
15:48 2,887.50 2,892.63 2,886.56 2,892.50 0.1K
15:49 2,893.00 2,894.90 2,886.22 2,894.90 0.0K
15:51 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
15:52 2,895.00 2,909.69 2,892.58 2,899.43 0.1K
15:53 2,899.43 2,900.64 2,895.05 2,900.64 0.0K
15:54 2,900.60 2,900.60 2,897.60 2,897.60 0.1K
15:55 2,909.49 2,916.22 2,908.11 2,911.15 0.1K
15:56 2,918.38 2,930.00 2,913.24 2,930.00 0.2K
15:57 2,925.00 2,926.15 2,917.44 2,917.44 0.1K
15:58 2,920.27 2,928.09 2,915.00 2,928.09 0.0K
15:59 2,915.00 2,924.04 2,915.00 2,924.04 0.4K
16:00 2,916.01 2,927.00 2,916.01 2,927.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据