Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,503.86 2,503.86 2,503.86 2,503.90 0.0K
09:34 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:35 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:36 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:37 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
09:39 2,495.27 2,495.27 2,495.27 2,495.27 0.1K
09:43 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
09:44 2,491.09 2,491.09 2,491.09 2,491.10 0.0K
09:45 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
09:47 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
09:48 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
09:49 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
09:52 2,491.10 2,491.10 2,491.10 2,491.10 0.0K
09:57 2,493.18 2,497.35 2,493.18 2,497.35 0.0K
10:01 2,496.31 2,496.31 2,496.31 2,496.31 0.0K
10:06 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
10:15 2,495.00 2,495.00 2,492.85 2,493.34 0.1K
10:16 2,489.36 2,493.77 2,482.00 2,493.78 0.0K
10:17 2,493.78 2,493.78 2,492.15 2,492.15 0.0K
10:19 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
10:22 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
10:24 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
10:25 2,495.27 2,495.80 2,495.27 2,495.80 0.0K
10:26 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
10:31 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
10:32 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
10:33 2,495.27 2,504.58 2,495.27 2,496.21 0.1K
10:34 2,496.00 2,496.00 2,495.27 2,495.27 0.0K
10:36 2,497.77 2,499.09 2,497.27 2,499.09 0.0K
10:38 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
10:39 2,494.86 2,494.86 2,494.86 2,494.90 0.0K
10:45 2,495.27 2,495.27 2,495.27 2,495.30 0.0K
10:48 2,496.11 2,496.11 2,495.61 2,495.61 0.0K
10:53 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
10:54 2,496.17 2,496.17 2,496.17 2,496.20 0.0K
10:55 2,496.17 2,496.17 2,496.17 2,496.20 0.0K
11:00 2,496.17 2,496.17 2,496.17 2,496.17 0.0K
11:03 2,493.00 2,493.90 2,491.79 2,493.90 0.1K
11:04 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:05 2,490.00 2,494.86 2,490.00 2,494.86 0.1K
11:07 2,492.51 2,494.00 2,492.51 2,494.01 0.0K
11:10 2,495.71 2,495.71 2,495.71 2,495.71 0.0K
11:12 2,495.27 2,495.27 2,495.27 2,495.27 0.1K
11:13 2,495.27 2,497.71 2,492.94 2,494.00 0.0K
11:17 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:18 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
11:22 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
11:27 2,494.14 2,494.14 2,494.14 2,494.14 0.0K
11:31 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
11:33 2,492.00 2,493.95 2,489.70 2,493.95 0.2K
11:41 2,505.00 2,505.00 2,490.83 2,490.80 0.0K
11:44 2,492.25 2,492.25 2,492.25 2,492.20 0.0K
11:56 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
11:57 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
12:08 2,494.63 2,496.80 2,494.63 2,496.80 0.0K
12:09 2,496.80 2,496.99 2,496.80 2,496.99 0.0K
12:10 2,497.03 2,497.03 2,496.39 2,496.39 0.1K
12:12 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
12:15 2,496.51 2,496.51 2,496.51 2,496.50 0.0K
12:18 2,495.00 2,495.00 2,492.26 2,492.26 0.0K
12:19 2,494.11 2,494.11 2,494.11 2,494.11 0.0K
12:21 2,495.74 2,495.74 2,495.74 2,495.74 0.0K
12:23 2,495.60 2,495.60 2,492.29 2,492.29 0.1K
12:24 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:25 2,492.46 2,492.46 2,492.46 2,492.50 0.0K
12:26 2,494.53 2,494.53 2,494.53 2,494.54 0.0K
12:27 2,494.56 2,495.55 2,494.46 2,495.55 0.1K
12:28 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
12:34 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
12:35 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
12:37 2,493.46 2,493.46 2,493.46 2,493.46 0.0K
12:38 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
12:41 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
12:43 2,492.94 2,492.94 2,492.26 2,492.26 0.1K
12:44 2,492.60 2,493.47 2,492.60 2,493.46 0.0K
12:45 2,493.46 2,493.46 2,492.63 2,492.63 0.0K
12:46 2,492.63 2,492.63 2,492.63 2,492.63 0.0K
12:47 2,493.63 2,493.68 2,493.00 2,493.00 0.0K
12:52 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:53 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:54 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
12:57 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
12:59 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:00 2,494.74 2,494.74 2,494.74 2,494.74 0.0K
13:04 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:06 2,495.24 2,495.24 2,495.24 2,495.24 0.0K
13:07 2,494.90 2,494.90 2,494.90 2,494.90 0.0K
13:08 2,496.14 2,496.14 2,496.14 2,496.14 0.0K
13:09 2,495.87 2,496.16 2,494.58 2,494.58 0.0K
13:11 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
13:13 2,495.87 2,497.30 2,494.58 2,494.58 0.0K
13:14 2,496.15 2,496.16 2,496.15 2,496.16 0.0K
13:15 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
13:18 2,498.46 2,498.46 2,496.12 2,496.12 0.0K
13:19 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
13:23 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
13:26 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
13:28 2,499.00 2,499.11 2,499.00 2,499.11 0.0K
13:29 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
13:31 2,498.23 2,499.45 2,496.90 2,499.46 0.0K
13:32 2,499.14 2,499.14 2,497.23 2,497.23 0.0K
13:33 2,498.46 2,498.56 2,498.46 2,498.53 0.0K
13:34 2,497.60 2,498.96 2,497.60 2,499.00 0.0K
13:35 2,498.70 2,498.70 2,498.60 2,498.60 0.0K
13:36 2,498.30 2,498.30 2,498.30 2,498.30 0.0K
13:37 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
13:38 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:39 2,499.65 2,499.65 2,499.65 2,499.65 0.0K
13:40 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
13:41 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:42 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
13:45 2,496.63 2,496.63 2,496.32 2,496.32 0.0K
13:48 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
13:49 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
13:51 2,499.53 2,499.53 2,499.53 2,499.53 0.0K
13:56 2,498.03 2,498.03 2,498.03 2,498.03 0.0K
14:01 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
14:04 2,495.78 2,495.78 2,495.69 2,495.69 0.0K
14:07 2,495.78 2,495.78 2,495.78 2,495.78 0.0K
14:09 2,495.78 2,495.78 2,495.78 2,495.78 0.0K
14:11 2,495.90 2,495.90 2,495.90 2,495.90 0.0K
14:12 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
14:16 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
14:18 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
14:20 2,493.72 2,497.50 2,493.72 2,497.50 0.0K
14:22 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:23 2,497.61 2,497.61 2,493.56 2,493.56 0.0K
14:24 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
14:25 2,498.11 2,498.11 2,498.11 2,498.11 0.0K
14:27 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
14:30 2,497.69 2,497.69 2,497.69 2,497.70 0.0K
14:32 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
14:36 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
14:39 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:40 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
14:41 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
14:47 2,498.68 2,498.68 2,497.69 2,497.69 0.0K
14:49 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
14:51 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
14:52 2,497.80 2,499.28 2,497.80 2,499.30 0.0K
14:55 2,498.10 2,498.10 2,498.10 2,498.10 0.0K
14:56 2,498.70 2,499.40 2,498.70 2,498.90 0.0K
14:58 2,500.59 2,500.59 2,499.00 2,499.00 0.0K
14:59 2,500.88 2,502.08 2,500.88 2,502.08 0.0K
15:00 2,501.07 2,501.07 2,501.07 2,501.07 0.0K
15:01 2,501.72 2,501.72 2,501.07 2,501.07 0.0K
15:04 2,502.08 2,507.29 2,502.08 2,507.28 0.0K
15:05 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
15:07 2,508.76 2,515.03 2,508.76 2,515.03 0.0K
15:08 2,514.67 2,518.77 2,514.67 2,518.00 0.0K
15:09 2,517.47 2,517.47 2,517.47 2,517.50 0.0K
15:10 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
15:11 2,513.97 2,513.97 2,509.50 2,509.50 0.0K
15:16 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
15:17 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
15:18 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
15:19 2,506.30 2,506.30 2,505.91 2,505.91 0.0K
15:20 2,508.18 2,508.18 2,508.18 2,508.22 0.0K
15:21 2,509.00 2,509.00 2,504.03 2,504.03 0.0K
15:22 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
15:23 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
15:25 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
15:26 2,507.50 2,507.50 2,506.10 2,506.10 0.0K
15:27 2,506.11 2,506.20 2,506.11 2,506.20 0.0K
15:30 2,506.48 2,509.39 2,506.48 2,509.40 0.0K
15:31 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
15:32 2,505.30 2,507.40 2,505.30 2,507.40 0.0K
15:33 2,509.49 2,509.49 2,509.49 2,509.50 0.0K
15:35 2,509.00 2,509.00 2,506.78 2,506.78 0.0K
15:37 2,508.70 2,508.70 2,508.02 2,508.02 0.0K
15:38 2,508.40 2,509.00 2,508.40 2,509.00 0.0K
15:39 2,511.27 2,511.66 2,510.72 2,510.72 0.0K
15:41 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
15:42 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
15:43 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
15:44 2,513.12 2,513.12 2,511.00 2,510.98 0.0K
15:45 2,510.39 2,510.92 2,509.40 2,510.90 0.0K
15:46 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
15:48 2,514.95 2,516.59 2,514.95 2,516.59 0.0K
15:49 2,517.73 2,524.55 2,517.73 2,523.53 0.1K
15:50 2,525.00 2,525.00 2,522.84 2,522.97 0.0K
15:51 2,523.06 2,523.06 2,521.89 2,522.02 0.0K
15:52 2,522.47 2,522.47 2,521.00 2,521.00 0.0K
15:53 2,521.99 2,521.99 2,521.99 2,522.00 0.0K
15:54 2,522.55 2,522.55 2,522.55 2,522.60 0.0K
15:56 2,524.72 2,531.96 2,522.55 2,531.95 0.1K
15:57 2,532.11 2,533.57 2,532.11 2,532.17 0.0K
15:58 2,534.03 2,534.03 2,527.27 2,530.63 0.0K
15:59 2,529.37 2,529.37 2,522.28 2,524.28 0.1K
16:00 2,524.28 2,529.09 2,524.28 2,529.10 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据