Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,429.50 2,429.50 2,429.50 2,429.50 0.1K
09:35 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
09:36 2,419.88 2,429.39 2,419.88 2,429.39 0.0K
09:37 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
09:38 2,439.74 2,439.75 2,439.74 2,439.80 0.0K
09:48 2,428.94 2,428.94 2,428.94 2,428.94 0.0K
09:49 2,430.00 2,437.89 2,430.00 2,437.89 0.0K
09:54 2,428.86 2,428.86 2,428.86 2,428.86 0.0K
09:55 2,425.00 2,425.00 2,419.33 2,419.33 0.0K
09:57 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
09:59 2,426.88 2,426.88 2,426.88 2,426.90 0.0K
10:03 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
10:04 2,426.88 2,426.88 2,426.88 2,426.90 0.0K
10:09 2,419.29 2,420.00 2,419.29 2,420.00 0.0K
10:12 2,411.26 2,411.26 2,411.26 2,411.26 0.0K
10:14 2,413.50 2,413.50 2,411.00 2,411.00 0.0K
10:15 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
10:22 2,403.48 2,409.50 2,403.48 2,409.50 0.0K
10:24 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
10:25 2,424.98 2,424.98 2,424.98 2,424.99 0.0K
10:29 2,420.00 2,420.00 2,412.40 2,412.40 0.0K
10:30 2,416.20 2,416.20 2,407.40 2,407.40 0.0K
10:31 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:34 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:36 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
10:44 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:50 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
10:58 2,433.00 2,442.78 2,433.00 2,436.63 0.1K
11:00 2,430.96 2,430.96 2,430.96 2,430.96 0.0K
11:04 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
11:06 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
11:07 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
11:09 2,442.32 2,442.32 2,442.32 2,442.32 0.0K
11:18 2,442.76 2,442.76 2,424.50 2,424.50 0.0K
11:19 2,424.61 2,424.61 2,424.61 2,424.60 0.1K
11:30 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
11:32 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:35 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
11:43 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
11:45 2,427.60 2,427.94 2,427.60 2,427.94 0.0K
11:46 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
11:51 2,427.67 2,427.67 2,424.89 2,424.89 0.0K
12:01 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
12:02 2,433.52 2,433.52 2,420.21 2,426.22 0.1K
12:13 2,426.28 2,426.28 2,426.28 2,426.28 0.0K
12:15 2,419.84 2,426.28 2,419.84 2,426.28 0.0K
12:17 2,426.29 2,426.29 2,419.01 2,419.01 0.0K
12:22 2,426.29 2,433.54 2,426.29 2,433.54 0.0K
12:26 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
12:27 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
12:28 2,426.29 2,426.29 2,426.11 2,426.11 0.0K
12:32 2,426.30 2,426.30 2,426.30 2,426.30 0.0K
12:46 2,433.54 2,433.56 2,433.54 2,433.56 0.0K
12:47 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
12:49 2,428.28 2,433.56 2,428.28 2,433.56 0.0K
12:50 2,427.20 2,430.67 2,424.87 2,430.67 0.1K
12:51 2,435.28 2,435.28 2,430.82 2,431.60 0.0K
12:55 2,430.14 2,430.14 2,430.14 2,430.10 0.0K
13:02 2,427.18 2,427.18 2,427.18 2,427.18 0.1K
13:03 2,427.82 2,427.82 2,424.54 2,424.54 0.0K
13:05 2,427.17 2,438.14 2,427.17 2,438.14 0.1K
13:06 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
13:07 2,434.99 2,434.99 2,434.99 2,435.00 0.0K
13:08 2,435.07 2,435.07 2,435.07 2,435.07 0.0K
13:09 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
13:10 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
13:13 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
13:14 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
13:16 2,440.57 2,440.57 2,430.10 2,430.10 0.0K
13:18 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
13:19 2,429.77 2,435.39 2,429.77 2,435.39 0.1K
13:20 2,435.37 2,435.37 2,429.77 2,429.77 0.0K
13:24 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
13:29 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
13:31 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:32 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
13:33 2,441.00 2,441.00 2,431.25 2,431.25 0.0K
13:36 2,435.39 2,435.39 2,434.87 2,434.87 0.0K
13:37 2,432.00 2,436.50 2,432.00 2,432.00 0.0K
13:38 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:40 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
13:41 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
13:45 2,433.86 2,437.39 2,430.90 2,433.86 0.0K
13:47 2,428.66 2,428.66 2,425.19 2,425.19 0.0K
13:48 2,429.00 2,429.00 2,427.20 2,427.20 0.0K
13:49 2,428.99 2,428.99 2,425.19 2,425.19 0.0K
13:53 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:54 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
13:59 2,428.84 2,428.99 2,428.84 2,428.99 0.0K
14:00 2,428.99 2,430.97 2,428.99 2,430.97 0.0K
14:14 2,433.83 2,433.83 2,433.83 2,433.83 0.0K
14:16 2,435.32 2,435.32 2,435.32 2,435.30 0.0K
14:18 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
14:21 2,436.72 2,436.72 2,432.16 2,432.16 0.0K
14:25 2,428.54 2,433.39 2,428.54 2,433.39 0.0K
14:26 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
14:27 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
14:28 2,434.60 2,434.69 2,434.60 2,434.69 0.0K
14:33 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
14:34 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
14:38 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
14:42 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
14:43 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
14:44 2,430.06 2,430.06 2,430.06 2,430.10 0.0K
14:49 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
14:52 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
14:55 2,439.69 2,439.69 2,434.70 2,434.70 0.0K
14:57 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
14:58 2,437.70 2,438.19 2,437.70 2,438.19 0.0K
14:59 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
15:00 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:02 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
15:04 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
15:05 2,433.95 2,433.95 2,433.95 2,433.95 0.0K
15:06 2,438.00 2,438.22 2,438.00 2,438.22 0.0K
15:09 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
15:10 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
15:11 2,438.22 2,438.22 2,438.22 2,438.20 0.0K
15:15 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
15:17 2,440.95 2,440.95 2,440.95 2,440.95 0.0K
15:18 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
15:19 2,440.95 2,440.95 2,440.95 2,441.00 0.0K
15:20 2,434.76 2,441.00 2,434.76 2,441.00 0.0K
15:21 2,437.57 2,442.04 2,437.00 2,437.67 0.1K
15:22 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:24 2,444.95 2,445.45 2,444.95 2,445.45 0.0K
15:26 2,442.79 2,445.56 2,442.79 2,445.60 0.0K
15:31 2,440.46 2,440.46 2,439.95 2,439.95 0.0K
15:32 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
15:34 2,442.29 2,442.29 2,442.29 2,442.30 0.0K
15:36 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
15:39 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:41 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
15:42 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
15:44 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
15:45 2,440.01 2,440.01 2,440.01 2,440.00 0.0K
15:46 2,440.10 2,445.57 2,440.10 2,445.57 0.0K
15:48 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
15:49 2,438.18 2,439.00 2,438.18 2,439.00 0.0K
15:50 2,432.33 2,445.57 2,432.33 2,441.44 0.0K
15:54 2,443.39 2,443.70 2,434.10 2,442.00 0.0K
15:55 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:57 2,440.00 2,440.00 2,439.80 2,439.80 0.0K
15:58 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
15:59 2,446.67 2,448.98 2,439.78 2,442.05 0.1K
16:00 2,438.28 2,447.26 2,438.28 2,447.30 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据