Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,446.00 2,456.00 2,446.00 2,456.00 0.0K
09:36 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:38 2,464.99 2,464.99 2,445.00 2,445.00 0.0K
09:47 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
09:48 2,452.50 2,464.01 2,452.50 2,464.01 0.0K
09:50 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
09:56 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
09:58 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:00 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:02 2,456.20 2,456.20 2,452.00 2,452.00 0.0K
10:03 2,450.00 2,450.70 2,450.00 2,450.70 0.0K
10:04 2,452.90 2,452.90 2,448.95 2,448.95 0.0K
10:05 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
10:07 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
10:08 2,454.50 2,459.00 2,454.50 2,459.00 0.0K
10:13 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
10:15 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
10:16 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:21 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
10:22 2,455.00 2,455.00 2,450.26 2,453.69 0.0K
10:23 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
10:29 2,450.00 2,453.63 2,450.00 2,453.60 0.0K
10:30 2,453.60 2,453.60 2,450.00 2,453.60 0.0K
10:32 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
10:34 2,456.88 2,456.88 2,453.60 2,453.60 0.0K
10:37 2,458.25 2,460.00 2,458.25 2,460.00 0.0K
10:38 2,455.17 2,455.17 2,455.17 2,455.20 0.0K
10:51 2,459.69 2,459.69 2,459.69 2,459.69 0.0K
10:52 2,454.45 2,454.45 2,454.45 2,454.50 0.0K
10:54 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
10:55 2,454.90 2,454.90 2,454.00 2,454.00 0.0K
10:59 2,448.81 2,448.81 2,448.81 2,448.81 0.0K
11:01 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:05 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
11:09 2,449.79 2,449.79 2,449.79 2,449.80 0.0K
11:14 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
11:15 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
11:26 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
11:38 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
11:39 2,454.44 2,454.44 2,454.44 2,454.44 0.0K
11:43 2,449.91 2,453.63 2,449.91 2,453.63 0.0K
11:44 2,454.81 2,457.48 2,445.00 2,457.48 0.0K
11:46 2,456.76 2,456.76 2,456.76 2,456.77 0.0K
11:47 2,456.76 2,456.76 2,452.81 2,452.81 0.0K
11:48 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
11:49 2,450.55 2,450.55 2,450.55 2,450.60 0.0K
11:59 2,448.22 2,451.11 2,448.22 2,451.11 0.0K
12:00 2,452.34 2,452.34 2,448.22 2,448.22 0.0K
12:01 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
12:03 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
12:16 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
12:17 2,453.90 2,453.90 2,451.50 2,451.50 0.0K
12:18 2,450.15 2,450.15 2,450.15 2,450.20 0.0K
12:21 2,452.29 2,452.29 2,452.00 2,452.00 0.0K
12:22 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:24 2,452.00 2,452.00 2,452.00 2,451.95 0.0K
12:27 2,452.02 2,453.91 2,452.02 2,453.90 0.0K
12:32 2,455.14 2,455.14 2,450.38 2,450.38 0.0K
12:35 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
12:39 2,450.02 2,450.02 2,450.02 2,450.00 0.0K
12:44 2,460.14 2,460.14 2,460.14 2,460.14 0.0K
12:46 2,455.07 2,455.07 2,455.07 2,455.10 0.0K
12:57 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
13:17 2,455.07 2,459.08 2,455.07 2,459.08 0.0K
13:19 2,455.14 2,455.14 2,455.14 2,455.07 0.0K
13:23 2,458.00 2,462.16 2,458.00 2,462.16 0.0K
13:24 2,464.02 2,465.55 2,462.14 2,462.14 0.0K
13:26 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:27 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
13:29 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:30 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
13:31 2,455.00 2,458.50 2,455.00 2,458.50 0.0K
13:32 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
13:33 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:34 2,458.00 2,458.00 2,454.55 2,454.55 0.0K
13:36 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:37 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
13:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:41 2,456.33 2,456.33 2,456.33 2,456.33 0.0K
13:42 2,458.27 2,458.27 2,458.27 2,458.30 0.0K
13:45 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
13:48 2,456.39 2,456.39 2,456.22 2,456.22 0.0K
13:49 2,454.00 2,456.39 2,454.00 2,454.00 0.0K
13:52 2,456.14 2,456.14 2,456.14 2,456.10 0.0K
13:55 2,458.81 2,458.81 2,458.81 2,458.80 0.0K
13:57 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:58 2,457.34 2,457.34 2,457.34 2,457.34 0.0K
13:59 2,458.87 2,458.87 2,458.87 2,458.87 0.0K
14:00 2,458.81 2,458.81 2,458.81 2,458.80 0.0K
14:12 2,458.81 2,461.55 2,458.81 2,458.84 0.0K
14:17 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
14:19 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
14:21 2,455.97 2,458.84 2,455.97 2,458.84 0.0K
14:22 2,461.94 2,461.94 2,458.84 2,458.84 0.0K
14:23 2,458.84 2,458.84 2,458.84 2,458.80 0.0K
14:26 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
14:28 2,460.23 2,460.23 2,455.85 2,455.85 0.0K
14:29 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
14:30 2,463.92 2,463.92 2,463.92 2,463.92 0.0K
14:31 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
14:32 2,463.49 2,463.49 2,462.88 2,462.88 0.0K
14:33 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
14:34 2,458.84 2,460.00 2,455.93 2,455.93 0.0K
14:35 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
14:37 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
14:39 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
14:41 2,464.65 2,464.65 2,464.65 2,464.65 0.0K
14:43 2,455.68 2,456.60 2,455.68 2,456.60 0.0K
14:49 2,456.81 2,456.81 2,456.81 2,456.80 0.0K
14:51 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
14:52 2,461.55 2,462.00 2,459.50 2,462.00 0.0K
14:53 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
14:57 2,459.00 2,462.00 2,459.00 2,462.00 0.0K
14:58 2,463.35 2,463.35 2,460.22 2,460.22 0.0K
14:59 2,460.00 2,461.50 2,460.00 2,461.50 0.0K
15:00 2,461.50 2,464.37 2,461.50 2,464.37 0.0K
15:02 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
15:04 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
15:05 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
15:08 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
15:09 2,460.41 2,461.82 2,460.41 2,461.82 0.0K
15:13 2,460.41 2,460.41 2,459.05 2,459.05 0.0K
15:14 2,459.49 2,460.40 2,459.43 2,459.40 0.0K
15:15 2,459.00 2,461.08 2,459.00 2,461.08 0.0K
15:16 2,459.25 2,459.25 2,459.06 2,459.06 0.0K
15:17 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
15:18 2,461.21 2,461.31 2,460.00 2,460.95 0.0K
15:19 2,460.53 2,460.53 2,460.53 2,460.50 0.0K
15:21 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:22 2,461.00 2,461.60 2,459.30 2,461.60 0.0K
15:23 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
15:24 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:25 2,462.89 2,462.89 2,462.89 2,462.89 0.0K
15:26 2,462.35 2,462.35 2,462.35 2,462.35 0.0K
15:27 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:30 2,463.00 2,464.11 2,463.00 2,464.11 0.0K
15:31 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
15:32 2,463.58 2,463.58 2,461.08 2,461.62 0.0K
15:33 2,461.62 2,463.71 2,461.62 2,463.71 0.0K
15:34 2,466.11 2,466.11 2,466.11 2,466.10 0.0K
15:35 2,468.26 2,468.50 2,468.26 2,468.50 0.0K
15:36 2,465.67 2,468.84 2,465.00 2,465.00 0.0K
15:37 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
15:38 2,467.42 2,468.84 2,467.42 2,468.84 0.0K
15:39 2,468.85 2,470.02 2,468.85 2,470.02 0.0K
15:40 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
15:41 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
15:42 2,470.28 2,470.28 2,464.25 2,464.25 0.0K
15:43 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
15:44 2,465.50 2,468.37 2,465.30 2,468.37 0.0K
15:45 2,465.20 2,468.88 2,463.70 2,467.39 0.1K
15:46 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
15:47 2,464.55 2,468.00 2,464.55 2,468.00 0.0K
15:48 2,464.55 2,469.00 2,464.55 2,469.00 0.0K
15:49 2,465.05 2,472.35 2,465.05 2,465.71 0.1K
15:50 2,468.65 2,469.30 2,466.59 2,467.54 0.0K
15:51 2,467.49 2,469.28 2,467.49 2,469.30 0.0K
15:52 2,467.50 2,467.81 2,467.50 2,467.49 0.0K
15:53 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
15:54 2,468.65 2,468.65 2,460.72 2,462.32 0.1K
15:55 2,463.00 2,465.68 2,461.82 2,462.52 0.0K
15:56 2,462.21 2,464.02 2,462.06 2,462.60 0.0K
15:57 2,462.04 2,463.71 2,462.04 2,462.05 0.0K
15:58 2,462.11 2,462.11 2,458.98 2,462.11 0.1K
15:59 2,464.80 2,464.98 2,460.11 2,460.20 0.0K
16:00 2,460.20 2,462.53 2,460.20 2,462.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据