Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,505.99 2,505.99 2,505.99 2,505.99 0.0K
09:31 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
09:33 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:36 2,476.99 2,476.99 2,451.21 2,451.21 0.0K
09:40 2,464.11 2,478.00 2,464.11 2,478.00 0.0K
09:48 2,475.01 2,475.01 2,475.01 2,475.01 0.0K
10:00 2,453.89 2,453.89 2,453.89 2,453.89 0.0K
10:05 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:08 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
10:14 2,465.99 2,466.22 2,465.70 2,466.22 0.0K
10:18 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
10:29 2,465.45 2,465.45 2,465.45 2,465.45 0.0K
10:30 2,451.37 2,451.37 2,451.37 2,451.37 0.0K
10:37 2,446.42 2,446.42 2,446.42 2,446.42 0.0K
10:47 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
10:56 2,445.00 2,445.00 2,441.03 2,441.03 0.0K
11:01 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:16 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
11:17 2,441.46 2,441.46 2,440.00 2,440.00 0.1K
11:20 2,443.50 2,443.50 2,442.50 2,442.50 0.0K
11:23 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
11:24 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
11:29 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
11:32 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
11:36 2,443.06 2,443.06 2,443.06 2,443.10 0.0K
11:42 2,445.66 2,446.32 2,445.66 2,446.32 0.0K
11:43 2,447.14 2,447.14 2,447.14 2,447.10 0.0K
11:57 2,449.00 2,449.00 2,447.05 2,447.05 0.0K
12:01 2,450.51 2,450.51 2,440.10 2,440.10 0.0K
12:03 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
12:05 2,450.52 2,450.52 2,450.52 2,450.52 0.0K
12:06 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
12:10 2,447.58 2,447.58 2,447.58 2,447.58 0.0K
12:12 2,443.51 2,452.90 2,443.51 2,447.87 0.0K
12:18 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
12:19 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
12:20 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
12:21 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
12:27 2,451.63 2,451.63 2,451.63 2,451.63 0.0K
12:34 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
12:35 2,458.10 2,458.10 2,453.83 2,453.80 0.0K
12:37 2,458.80 2,458.90 2,458.80 2,458.90 0.0K
12:39 2,461.70 2,461.70 2,456.29 2,456.29 0.0K
12:51 2,458.37 2,462.77 2,457.50 2,460.67 0.1K
12:52 2,463.25 2,463.25 2,463.00 2,463.00 0.0K
13:13 2,448.75 2,448.75 2,448.48 2,448.48 0.0K
13:18 2,449.88 2,462.44 2,449.88 2,462.44 0.0K
13:19 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
13:21 2,448.48 2,448.75 2,448.48 2,448.80 0.0K
13:27 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
13:30 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
13:31 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
13:32 2,449.88 2,455.46 2,449.88 2,455.46 0.0K
13:34 2,448.48 2,448.87 2,448.48 2,448.87 0.0K
13:37 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
13:41 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
13:42 2,462.09 2,462.09 2,448.48 2,448.48 0.0K
13:43 2,449.84 2,449.84 2,449.84 2,449.84 0.0K
13:45 2,450.45 2,456.18 2,448.48 2,456.18 0.0K
13:47 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:48 2,454.87 2,454.87 2,454.87 2,454.90 0.0K
13:56 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
13:59 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
14:03 2,456.04 2,456.66 2,452.74 2,456.66 0.0K
14:05 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
14:06 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
14:09 2,445.00 2,453.70 2,445.00 2,453.70 0.0K
14:12 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
14:13 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:15 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
14:17 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
14:20 2,449.31 2,449.31 2,449.31 2,449.30 0.0K
14:30 2,456.72 2,456.72 2,456.72 2,456.72 0.0K
14:31 2,454.30 2,454.30 2,454.01 2,454.00 0.0K
14:35 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
14:38 2,455.58 2,460.21 2,455.58 2,460.21 0.0K
14:41 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
14:42 2,451.87 2,451.87 2,451.87 2,451.87 0.0K
14:44 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
14:48 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
14:51 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
14:53 2,451.79 2,451.79 2,451.79 2,451.80 0.0K
15:00 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
15:03 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
15:09 2,458.67 2,458.67 2,458.67 2,458.67 0.0K
15:10 2,457.22 2,457.22 2,457.22 2,457.22 0.0K
15:11 2,458.96 2,458.96 2,457.22 2,457.22 0.0K
15:12 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
15:13 2,457.22 2,457.22 2,455.14 2,456.28 0.0K
15:14 2,458.11 2,458.11 2,457.22 2,457.22 0.0K
15:16 2,457.00 2,457.00 2,455.00 2,456.00 0.1K
15:18 2,454.83 2,454.83 2,454.83 2,454.83 0.0K
15:19 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
15:21 2,453.08 2,453.08 2,453.08 2,453.10 0.0K
15:23 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
15:24 2,454.83 2,454.83 2,453.00 2,453.00 0.0K
15:25 2,454.00 2,454.00 2,448.45 2,452.51 0.0K
15:26 2,453.55 2,453.55 2,450.05 2,450.05 0.0K
15:28 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
15:30 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
15:32 2,447.53 2,447.53 2,447.53 2,447.50 0.0K
15:33 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
15:34 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
15:36 2,453.41 2,453.41 2,452.00 2,452.00 0.0K
15:42 2,452.31 2,453.20 2,451.56 2,451.56 0.0K
15:43 2,452.47 2,452.47 2,452.47 2,452.47 0.0K
15:45 2,455.10 2,455.10 2,449.83 2,451.05 0.0K
15:47 2,451.22 2,451.22 2,451.22 2,451.20 0.0K
15:48 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
15:49 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
15:50 2,454.83 2,459.44 2,454.83 2,459.44 0.0K
15:51 2,461.55 2,461.55 2,452.70 2,459.16 0.0K
15:52 2,455.05 2,459.15 2,451.44 2,451.44 0.0K
15:53 2,455.76 2,455.76 2,455.76 2,455.76 0.0K
15:54 2,456.26 2,456.26 2,451.59 2,451.60 0.0K
15:55 2,451.65 2,454.55 2,451.65 2,454.55 0.0K
15:56 2,451.09 2,459.72 2,451.09 2,459.72 0.0K
15:57 2,454.60 2,456.51 2,452.19 2,454.60 0.0K
15:58 2,451.12 2,455.99 2,451.12 2,451.52 0.0K
15:59 2,456.39 2,457.95 2,451.00 2,457.95 0.0K
16:00 2,454.00 2,460.87 2,454.00 2,460.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据