Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,440.19 2,440.19 2,438.00 2,438.00 0.0K
09:31 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
09:33 2,440.19 2,448.99 2,440.19 2,448.99 0.0K
09:36 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
09:37 2,444.99 2,444.99 2,444.74 2,444.74 0.0K
09:38 2,441.00 2,441.00 2,434.12 2,434.12 0.0K
09:39 2,441.00 2,441.00 2,436.95 2,436.95 0.0K
09:40 2,440.00 2,440.00 2,436.95 2,436.95 0.0K
09:41 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
09:42 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
09:43 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:46 2,437.25 2,443.00 2,437.25 2,443.00 0.0K
09:47 2,443.00 2,444.95 2,443.00 2,444.95 0.0K
09:49 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
09:53 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
09:55 2,447.22 2,449.44 2,447.22 2,449.44 0.0K
09:57 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
10:02 2,438.14 2,438.14 2,438.00 2,438.00 0.0K
10:03 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:08 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
10:09 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
10:10 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
10:18 2,435.30 2,435.30 2,430.39 2,430.39 0.0K
10:19 2,416.50 2,416.50 2,416.50 2,416.50 0.1K
10:20 2,423.40 2,423.40 2,422.40 2,422.40 0.0K
10:21 2,418.80 2,422.26 2,418.80 2,422.26 0.0K
10:22 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
10:23 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
10:25 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
10:26 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
10:28 2,418.80 2,418.80 2,415.00 2,415.00 0.0K
10:30 2,417.17 2,418.00 2,417.17 2,418.00 0.0K
10:31 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
10:33 2,425.98 2,425.98 2,420.84 2,420.80 0.0K
10:34 2,428.80 2,430.76 2,428.80 2,430.76 0.0K
10:35 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
10:37 2,424.58 2,428.32 2,424.58 2,428.32 0.0K
10:38 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
10:40 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
10:41 2,425.32 2,425.32 2,425.32 2,425.32 0.0K
10:42 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:45 2,426.53 2,432.28 2,426.53 2,428.50 0.0K
10:48 2,432.19 2,437.83 2,432.19 2,432.19 0.0K
10:50 2,438.27 2,438.27 2,438.27 2,438.27 0.0K
10:51 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
10:52 2,429.00 2,429.26 2,426.86 2,428.00 0.1K
10:53 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
10:56 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
10:57 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
11:01 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
11:05 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
11:06 2,430.22 2,430.22 2,430.22 2,430.21 0.0K
11:07 2,430.22 2,444.22 2,430.22 2,444.22 0.0K
11:09 2,435.03 2,435.03 2,424.95 2,424.95 0.0K
11:10 2,409.58 2,413.28 2,404.71 2,407.50 0.1K
11:13 2,412.00 2,415.00 2,412.00 2,415.00 0.0K
11:14 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
11:17 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
11:21 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:22 2,431.12 2,431.12 2,420.00 2,424.56 0.0K
11:23 2,412.82 2,412.82 2,412.82 2,412.82 0.0K
11:24 2,414.00 2,416.00 2,414.00 2,416.00 0.0K
11:26 2,416.01 2,420.00 2,416.01 2,420.00 0.1K
11:27 2,422.98 2,429.35 2,422.98 2,429.35 0.0K
11:28 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
11:29 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
11:30 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
11:35 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
11:40 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:42 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
11:43 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
11:45 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
11:48 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
11:49 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:51 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
11:52 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
11:53 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
11:59 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
12:02 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
12:08 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
12:10 2,405.40 2,405.40 2,405.40 2,405.40 0.0K
12:12 2,409.71 2,411.45 2,405.40 2,406.58 0.0K
12:13 2,401.70 2,410.00 2,401.70 2,409.78 0.0K
12:14 2,409.99 2,409.99 2,409.81 2,409.81 0.0K
12:17 2,413.07 2,417.84 2,408.64 2,413.65 0.1K
12:18 2,409.73 2,411.42 2,405.00 2,405.00 0.0K
12:19 2,408.92 2,408.92 2,408.92 2,408.92 0.0K
12:20 2,400.00 2,400.50 2,398.71 2,398.71 0.0K
12:21 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:22 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
12:24 2,395.88 2,401.61 2,390.00 2,390.00 0.1K
12:25 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
12:26 2,400.11 2,400.11 2,400.11 2,400.10 0.0K
12:28 2,400.11 2,400.11 2,400.11 2,400.11 0.0K
12:29 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:30 2,390.00 2,400.22 2,390.00 2,397.61 0.0K
12:31 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:32 2,397.61 2,400.22 2,397.61 2,400.22 0.0K
12:33 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:34 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:35 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
12:36 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:37 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:38 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
12:40 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:41 2,390.01 2,397.61 2,390.01 2,397.61 0.0K
12:42 2,396.00 2,397.61 2,396.00 2,397.61 0.0K
12:45 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
12:46 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
12:47 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
12:48 2,399.99 2,399.99 2,394.50 2,394.50 0.0K
12:49 2,389.00 2,389.00 2,388.93 2,388.93 0.0K
12:51 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
12:54 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
12:55 2,394.01 2,394.01 2,394.01 2,394.01 0.0K
12:56 2,388.91 2,388.91 2,388.03 2,388.03 0.0K
12:58 2,394.01 2,394.99 2,394.01 2,394.99 0.0K
12:59 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
13:01 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
13:04 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
13:06 2,394.40 2,394.40 2,394.40 2,394.40 0.0K
13:07 2,396.63 2,399.71 2,396.63 2,399.71 0.0K
13:08 2,396.00 2,396.49 2,395.62 2,396.49 0.0K
13:10 2,396.49 2,396.49 2,396.49 2,396.49 0.0K
13:11 2,396.49 2,396.49 2,396.49 2,396.49 0.0K
13:12 2,396.49 2,399.91 2,396.49 2,399.91 0.0K
13:13 2,399.90 2,401.06 2,396.73 2,396.73 0.0K
13:14 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
13:15 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
13:16 2,396.20 2,396.95 2,396.20 2,396.95 0.0K
13:17 2,396.95 2,396.95 2,393.07 2,396.95 0.0K
13:18 2,392.00 2,400.82 2,392.00 2,400.82 0.0K
13:19 2,396.30 2,396.41 2,396.30 2,396.41 0.0K
13:21 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
13:22 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:23 2,396.41 2,396.41 2,395.73 2,395.73 0.0K
13:24 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:25 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
13:26 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:27 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:28 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:29 2,400.50 2,400.50 2,392.20 2,392.20 0.0K
13:30 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:32 2,400.81 2,400.81 2,400.81 2,400.81 0.0K
13:34 2,394.21 2,394.21 2,393.84 2,393.84 0.1K
13:35 2,391.78 2,393.86 2,391.78 2,393.86 0.0K
13:36 2,393.86 2,393.86 2,393.86 2,393.86 0.0K
13:37 2,393.86 2,393.86 2,393.86 2,393.86 0.0K
13:38 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
13:39 2,396.28 2,396.28 2,396.28 2,396.28 0.0K
13:40 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
13:41 2,393.50 2,400.32 2,393.50 2,400.32 0.0K
13:42 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
13:43 2,399.51 2,399.51 2,395.20 2,395.20 0.1K
13:44 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
13:46 2,404.40 2,404.40 2,399.00 2,399.00 0.0K
13:47 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:48 2,398.90 2,399.00 2,393.19 2,393.19 0.0K
13:49 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
13:51 2,398.10 2,398.10 2,394.00 2,394.00 0.0K
13:52 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
13:53 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
13:54 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
13:55 2,399.50 2,399.50 2,397.95 2,397.95 0.0K
13:56 2,400.60 2,400.60 2,400.60 2,400.60 0.0K
13:57 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:58 2,394.20 2,404.55 2,394.20 2,404.55 0.0K
13:59 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:00 2,395.10 2,395.10 2,395.10 2,395.10 0.0K
14:02 2,394.55 2,396.10 2,394.50 2,396.10 0.0K
14:03 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
14:04 2,395.32 2,395.32 2,394.55 2,394.55 0.0K
14:05 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
14:07 2,395.33 2,395.33 2,395.33 2,395.33 0.0K
14:08 2,395.98 2,395.98 2,395.98 2,395.98 0.0K
14:09 2,394.56 2,396.10 2,394.56 2,396.10 0.0K
14:10 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
14:11 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
14:12 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
14:17 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
14:18 2,396.69 2,400.37 2,393.01 2,396.69 0.0K
14:19 2,393.01 2,396.68 2,393.01 2,394.48 0.0K
14:20 2,396.50 2,396.50 2,394.48 2,394.48 0.0K
14:21 2,397.65 2,399.82 2,397.65 2,399.82 0.0K
14:24 2,397.65 2,400.11 2,395.00 2,400.11 0.0K
14:25 2,397.60 2,397.60 2,397.60 2,397.60 0.0K
14:26 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
14:28 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
14:30 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
14:31 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
14:32 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
14:34 2,393.40 2,396.65 2,393.40 2,396.65 0.0K
14:37 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
14:38 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
14:39 2,393.11 2,393.60 2,393.11 2,393.60 0.0K
14:40 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
14:42 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
14:43 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
14:44 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
14:45 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
14:47 2,392.00 2,393.95 2,392.00 2,393.95 0.0K
14:48 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
14:50 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
14:51 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
14:53 2,393.88 2,393.88 2,389.56 2,391.67 0.0K
14:54 2,391.44 2,391.44 2,388.87 2,391.01 0.0K
14:55 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
14:56 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
14:57 2,393.96 2,393.96 2,391.50 2,391.50 0.0K
14:58 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
14:59 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
15:00 2,393.98 2,393.98 2,391.03 2,392.22 0.0K
15:01 2,392.27 2,394.00 2,392.27 2,394.00 0.0K
15:02 2,392.27 2,393.68 2,392.27 2,393.68 0.0K
15:04 2,390.82 2,391.49 2,390.82 2,391.50 0.0K
15:07 2,393.99 2,393.99 2,389.02 2,389.02 0.0K
15:09 2,393.94 2,394.00 2,393.52 2,394.00 0.0K
15:10 2,392.39 2,395.12 2,392.39 2,395.12 0.0K
15:11 2,393.26 2,393.26 2,392.37 2,392.37 0.0K
15:12 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
15:14 2,395.12 2,395.12 2,392.70 2,392.70 0.0K
15:16 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
15:17 2,395.12 2,397.37 2,393.20 2,393.20 0.0K
15:18 2,395.44 2,395.74 2,395.44 2,395.74 0.0K
15:19 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
15:20 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
15:22 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
15:23 2,391.97 2,391.97 2,391.97 2,391.97 0.0K
15:25 2,391.97 2,393.41 2,390.57 2,393.41 0.0K
15:26 2,393.20 2,393.20 2,393.00 2,393.00 0.0K
15:27 2,395.35 2,397.50 2,395.35 2,397.50 0.0K
15:28 2,398.78 2,399.53 2,396.27 2,396.27 0.0K
15:29 2,394.01 2,394.01 2,394.01 2,394.01 0.0K
15:31 2,395.79 2,395.95 2,393.22 2,393.22 0.0K
15:33 2,395.16 2,395.95 2,394.32 2,395.05 0.0K
15:34 2,393.26 2,395.95 2,393.26 2,395.95 0.0K
15:35 2,395.00 2,395.95 2,395.00 2,396.00 0.0K
15:36 2,397.66 2,398.16 2,396.33 2,398.16 0.0K
15:37 2,396.98 2,398.66 2,396.98 2,398.66 0.0K
15:38 2,400.19 2,400.32 2,400.19 2,400.32 0.0K
15:39 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
15:40 2,404.95 2,409.27 2,404.50 2,409.27 0.0K
15:41 2,409.31 2,413.62 2,407.82 2,407.82 0.0K
15:42 2,413.56 2,413.56 2,405.00 2,406.45 0.0K
15:43 2,406.00 2,406.00 2,404.16 2,404.16 0.0K
15:44 2,401.79 2,401.79 2,398.23 2,400.89 0.0K
15:45 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
15:48 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
15:50 2,403.01 2,403.01 2,390.46 2,390.46 0.1K
15:51 2,401.13 2,408.49 2,401.13 2,408.49 0.0K
15:52 2,405.00 2,405.00 2,401.36 2,401.36 0.0K
15:53 2,408.34 2,408.34 2,400.72 2,400.72 0.0K
15:54 2,401.13 2,404.81 2,401.13 2,404.80 0.0K
15:55 2,408.89 2,408.89 2,400.72 2,400.72 0.0K
15:56 2,400.73 2,400.73 2,392.60 2,392.60 0.0K
15:57 2,402.95 2,407.17 2,402.95 2,407.17 0.0K
15:58 2,407.00 2,407.17 2,400.53 2,404.59 0.2K
15:59 2,404.75 2,412.86 2,404.75 2,407.70 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据