Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,594.20 2,597.70 2,594.20 2,597.70 0.0K
09:31 2,605.20 2,605.20 2,605.09 2,605.09 0.0K
09:37 2,578.29 2,578.29 2,577.99 2,577.99 0.0K
09:41 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:45 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
09:48 2,596.00 2,600.00 2,596.00 2,600.00 0.0K
09:50 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:51 2,594.00 2,594.00 2,590.30 2,590.30 0.0K
09:52 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
09:59 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:04 2,583.05 2,588.00 2,583.05 2,588.00 0.0K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:08 2,587.64 2,596.50 2,587.02 2,596.50 0.1K
10:10 2,589.49 2,589.49 2,589.49 2,589.50 0.0K
10:15 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
10:16 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:24 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:30 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
10:34 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
10:42 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
10:45 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
10:49 2,605.45 2,605.60 2,605.45 2,605.60 0.0K
10:51 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
10:53 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
10:54 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:55 2,596.00 2,596.00 2,594.98 2,594.98 0.0K
10:58 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
11:05 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
11:20 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
11:21 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
11:22 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
11:23 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
11:34 2,598.34 2,598.34 2,592.52 2,592.52 0.0K
11:35 2,596.67 2,596.67 2,592.52 2,592.52 0.0K
11:37 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
11:38 2,593.34 2,593.34 2,593.34 2,593.34 0.0K
11:42 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
11:43 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
11:44 2,589.89 2,590.98 2,589.89 2,590.98 0.0K
11:49 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
11:58 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
12:01 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
12:06 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
12:09 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
12:10 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
12:12 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
12:15 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
12:21 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
12:24 2,577.00 2,588.44 2,577.00 2,588.44 0.1K
12:25 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
12:27 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
12:29 2,582.69 2,588.52 2,582.69 2,588.52 0.0K
12:30 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
12:32 2,596.82 2,596.82 2,596.82 2,596.80 0.0K
12:37 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
12:39 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
12:51 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:58 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
13:00 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
13:01 2,597.65 2,600.24 2,595.63 2,595.63 0.0K
13:02 2,593.20 2,600.10 2,591.60 2,600.10 0.1K
13:03 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
13:05 2,600.00 2,602.72 2,600.00 2,602.72 0.1K
13:06 2,601.86 2,604.58 2,600.01 2,600.01 0.1K
13:08 2,584.28 2,599.96 2,584.28 2,596.00 0.0K
13:09 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
13:10 2,600.92 2,600.92 2,596.36 2,596.36 0.0K
13:11 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
13:12 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:13 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
13:18 2,597.89 2,597.89 2,590.20 2,590.20 0.0K
13:19 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
13:23 2,590.22 2,590.22 2,590.22 2,590.22 0.0K
13:28 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
13:29 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:30 2,592.26 2,593.20 2,592.06 2,592.46 0.0K
13:35 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
13:38 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
13:43 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
13:48 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
13:49 2,584.67 2,584.67 2,584.25 2,584.25 0.0K
13:50 2,580.50 2,580.50 2,580.50 2,580.50 0.2K
13:59 2,581.51 2,583.00 2,581.51 2,583.00 0.0K
14:00 2,584.25 2,587.03 2,584.25 2,587.03 0.0K
14:02 2,585.51 2,585.60 2,585.51 2,585.60 0.0K
14:03 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
14:06 2,587.11 2,587.11 2,587.11 2,587.11 0.0K
14:07 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
14:08 2,582.76 2,585.69 2,582.60 2,585.69 0.0K
14:11 2,585.82 2,585.82 2,585.82 2,585.80 0.0K
14:12 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
14:16 2,582.00 2,586.82 2,582.00 2,582.30 0.0K
14:17 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
14:18 2,582.01 2,586.00 2,582.01 2,586.00 0.0K
14:21 2,582.00 2,582.46 2,582.00 2,582.46 0.0K
14:22 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
14:23 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:28 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
14:29 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:30 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:31 2,576.00 2,576.00 2,570.61 2,573.00 0.0K
14:32 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
14:33 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
14:34 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
14:36 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
14:37 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
14:41 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:44 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:45 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:51 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
14:52 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
14:53 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
14:54 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
15:02 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
15:04 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
15:05 2,570.01 2,576.50 2,570.01 2,576.50 0.0K
15:06 2,572.00 2,575.51 2,570.01 2,570.01 0.0K
15:08 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
15:09 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
15:15 2,572.00 2,572.00 2,570.50 2,570.50 0.0K
15:16 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
15:17 2,569.00 2,572.23 2,569.00 2,572.00 0.0K
15:18 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
15:19 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
15:21 2,571.97 2,571.97 2,571.81 2,571.81 0.0K
15:22 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
15:23 2,573.95 2,573.95 2,573.00 2,573.00 0.0K
15:24 2,568.00 2,572.73 2,568.00 2,572.73 0.0K
15:25 2,574.26 2,574.26 2,572.73 2,572.73 0.0K
15:26 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
15:27 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
15:29 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
15:30 2,573.83 2,573.83 2,573.00 2,573.00 0.0K
15:32 2,568.19 2,573.00 2,568.19 2,573.00 0.0K
15:33 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:36 2,573.52 2,574.44 2,573.52 2,574.44 0.0K
15:37 2,573.00 2,573.00 2,572.00 2,572.00 0.0K
15:38 2,572.00 2,574.00 2,572.00 2,574.00 0.0K
15:39 2,577.03 2,577.03 2,573.52 2,573.52 0.0K
15:40 2,573.52 2,576.90 2,573.52 2,576.90 0.0K
15:41 2,575.08 2,575.08 2,574.99 2,574.99 0.0K
15:42 2,573.52 2,576.30 2,572.59 2,576.30 0.0K
15:43 2,574.59 2,581.22 2,574.59 2,581.22 0.1K
15:44 2,581.87 2,581.87 2,580.00 2,580.00 0.0K
15:47 2,580.20 2,580.20 2,579.52 2,579.92 0.0K
15:48 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
15:49 2,581.00 2,582.36 2,575.61 2,575.61 0.0K
15:50 2,583.43 2,583.43 2,575.61 2,575.78 0.0K
15:51 2,575.61 2,578.13 2,573.26 2,578.13 0.0K
15:52 2,578.00 2,578.46 2,573.26 2,578.46 0.0K
15:53 2,573.26 2,576.79 2,573.26 2,576.79 0.0K
15:54 2,577.90 2,578.51 2,576.81 2,578.01 0.1K
15:55 2,577.50 2,577.50 2,575.25 2,575.38 0.1K
15:56 2,578.46 2,578.46 2,575.25 2,575.25 0.0K
15:57 2,577.57 2,578.51 2,577.57 2,578.51 0.0K
15:58 2,573.82 2,578.51 2,573.82 2,578.51 0.0K
15:59 2,577.51 2,578.51 2,566.82 2,566.82 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据