Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,646.00 2,646.00 2,625.11 2,625.11 0.0K
09:32 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:37 2,600.21 2,600.21 2,600.21 2,600.21 0.0K
09:42 2,625.11 2,650.00 2,625.11 2,650.00 0.1K
09:48 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
09:55 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
09:59 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
10:03 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:04 2,626.40 2,626.40 2,626.00 2,626.00 0.0K
10:08 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
10:10 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
10:13 2,623.90 2,623.90 2,619.02 2,619.00 0.0K
10:17 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
10:20 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
10:26 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
10:30 2,618.37 2,618.37 2,612.54 2,618.00 0.1K
10:31 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
10:34 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
10:38 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
11:02 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
11:05 2,618.28 2,618.28 2,618.28 2,618.30 0.0K
11:21 2,612.53 2,612.53 2,612.36 2,612.36 0.0K
11:22 2,604.10 2,604.10 2,603.60 2,603.60 0.1K
11:33 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
11:35 2,607.26 2,607.26 2,607.26 2,607.30 0.0K
11:44 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
11:49 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
11:55 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:58 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
11:59 2,611.98 2,611.98 2,607.00 2,607.00 0.0K
12:07 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
12:10 2,602.41 2,604.81 2,602.41 2,604.80 0.0K
12:16 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
12:21 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
12:24 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
12:25 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
12:27 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
12:31 2,611.12 2,611.12 2,606.71 2,606.70 0.0K
12:32 2,600.00 2,600.43 2,600.00 2,600.43 0.0K
12:35 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
12:37 2,605.21 2,605.21 2,600.01 2,601.41 0.0K
12:38 2,590.61 2,605.23 2,590.61 2,605.20 0.0K
12:40 2,591.13 2,609.48 2,591.13 2,609.48 0.0K
12:41 2,598.18 2,610.23 2,598.18 2,610.23 0.0K
12:42 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
12:44 2,598.18 2,598.18 2,598.18 2,598.20 0.0K
12:49 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
12:52 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
12:54 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:55 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
12:57 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
12:58 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
12:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:01 2,596.86 2,596.86 2,593.71 2,594.21 0.0K
13:07 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
13:08 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
13:09 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:11 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:13 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
13:17 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
13:20 2,600.64 2,600.64 2,599.01 2,599.01 0.0K
13:21 2,604.05 2,607.80 2,604.05 2,607.80 0.0K
13:23 2,607.90 2,607.90 2,607.02 2,607.02 0.0K
13:24 2,605.67 2,608.34 2,603.00 2,603.18 0.1K
13:25 2,604.53 2,606.65 2,604.53 2,606.65 0.0K
13:26 2,605.91 2,606.60 2,605.91 2,606.60 0.0K
13:27 2,606.60 2,606.60 2,605.24 2,605.24 0.0K
13:28 2,607.90 2,610.94 2,607.90 2,610.20 0.0K
13:29 2,610.10 2,610.10 2,609.38 2,609.38 0.0K
13:30 2,608.00 2,608.00 2,607.90 2,607.90 0.0K
13:32 2,608.63 2,610.25 2,607.01 2,607.10 0.0K
13:33 2,608.88 2,608.88 2,606.66 2,606.66 0.0K
13:34 2,606.66 2,606.66 2,606.66 2,606.70 0.0K
13:37 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
13:40 2,609.43 2,611.07 2,609.43 2,611.12 0.0K
13:41 2,613.20 2,614.25 2,613.20 2,614.25 0.0K
13:43 2,614.25 2,614.25 2,614.25 2,614.30 0.0K
13:47 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
13:48 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
13:49 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
13:50 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
13:51 2,611.10 2,611.10 2,604.55 2,604.55 0.1K
13:52 2,605.88 2,605.88 2,605.88 2,605.88 0.1K
13:53 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
13:54 2,609.90 2,609.90 2,603.00 2,603.00 0.0K
14:04 2,614.81 2,614.81 2,612.35 2,612.40 0.0K
14:05 2,614.27 2,618.53 2,614.27 2,618.53 0.0K
14:06 2,623.25 2,624.92 2,623.25 2,624.92 0.0K
14:07 2,616.01 2,620.57 2,616.01 2,620.57 0.0K
14:08 2,620.08 2,624.22 2,620.08 2,622.01 0.0K
14:09 2,623.00 2,623.00 2,615.00 2,615.00 0.1K
14:10 2,620.50 2,620.50 2,617.01 2,617.01 0.0K
14:11 2,619.50 2,621.04 2,619.50 2,621.04 0.0K
14:13 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
14:14 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
14:15 2,617.50 2,617.50 2,616.05 2,616.05 0.0K
14:16 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
14:17 2,610.00 2,610.00 2,608.63 2,608.60 0.0K
14:21 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
14:22 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
14:23 2,615.00 2,615.00 2,614.00 2,614.50 0.0K
14:24 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:26 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
14:27 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
14:28 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
14:29 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
14:30 2,607.26 2,611.50 2,607.26 2,611.50 0.0K
14:32 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:34 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
14:38 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:39 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
14:47 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:48 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
14:49 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:50 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
14:56 2,612.02 2,612.02 2,612.02 2,612.01 0.0K
14:59 2,615.87 2,615.87 2,615.87 2,615.90 0.0K
15:00 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
15:01 2,614.00 2,614.61 2,613.39 2,614.00 0.0K
15:02 2,614.00 2,614.75 2,609.41 2,614.80 0.1K
15:04 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
15:05 2,605.60 2,609.88 2,605.00 2,605.00 0.0K
15:06 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
15:07 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
15:09 2,605.32 2,614.43 2,605.32 2,614.43 0.0K
15:10 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
15:11 2,614.43 2,614.43 2,605.32 2,605.30 0.0K
15:12 2,596.20 2,597.15 2,596.20 2,597.15 0.0K
15:15 2,596.21 2,609.44 2,596.21 2,609.40 0.0K
15:16 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
15:17 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
15:18 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
15:19 2,604.11 2,604.11 2,596.68 2,596.78 0.0K
15:23 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:25 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
15:26 2,604.59 2,604.59 2,596.65 2,596.65 0.0K
15:29 2,603.19 2,603.19 2,596.32 2,596.30 0.0K
15:30 2,603.19 2,603.19 2,603.19 2,603.20 0.0K
15:34 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:35 2,603.19 2,603.19 2,596.35 2,596.35 0.0K
15:36 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:37 2,603.19 2,610.17 2,603.19 2,603.19 0.0K
15:38 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:39 2,603.17 2,603.17 2,603.17 2,603.20 0.0K
15:40 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:41 2,601.81 2,601.81 2,601.61 2,601.60 0.0K
15:42 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
15:43 2,604.22 2,604.22 2,601.01 2,601.01 0.0K
15:44 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
15:47 2,603.80 2,603.80 2,597.00 2,597.00 0.0K
15:48 2,597.26 2,600.50 2,597.26 2,600.50 0.0K
15:49 2,600.49 2,600.49 2,592.00 2,592.00 0.0K
15:50 2,588.00 2,589.32 2,588.00 2,589.30 0.0K
15:51 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
15:52 2,594.50 2,595.98 2,594.50 2,594.50 0.0K
15:53 2,595.67 2,596.92 2,593.05 2,596.92 0.0K
15:54 2,592.86 2,596.21 2,592.86 2,592.85 0.0K
15:55 2,590.00 2,590.00 2,590.00 2,590.01 0.0K
15:56 2,590.02 2,590.02 2,590.02 2,590.01 0.0K
15:57 2,586.52 2,586.52 2,580.60 2,583.76 0.0K
15:58 2,583.84 2,597.61 2,583.84 2,595.89 0.1K
15:59 2,591.76 2,596.00 2,591.45 2,591.45 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据