Seaboard Corp.

SEB
🏛️ 美国 →
3,477.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,575.00 2,580.00 2,573.73 2,580.00 0.0K
09:31 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
09:33 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
09:35 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
09:36 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
09:37 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
09:41 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
09:42 2,572.00 2,572.00 2,566.60 2,566.60 0.0K
09:43 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
09:44 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
09:45 2,579.00 2,579.00 2,566.60 2,566.60 0.0K
09:47 2,566.60 2,572.00 2,566.60 2,572.00 0.0K
09:48 2,578.07 2,578.07 2,566.60 2,566.60 0.0K
09:49 2,572.00 2,572.00 2,566.60 2,566.60 0.0K
09:50 2,565.92 2,572.00 2,565.92 2,572.00 0.0K
09:51 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
09:52 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
09:53 2,571.98 2,571.98 2,569.27 2,569.27 0.0K
09:54 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
09:55 2,568.27 2,568.27 2,566.02 2,566.02 0.0K
09:56 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
09:58 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:59 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:00 2,569.50 2,569.50 2,561.00 2,561.00 0.0K
10:02 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:05 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:08 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
10:09 2,557.00 2,576.18 2,556.77 2,576.18 0.0K
10:10 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
10:12 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
10:15 2,561.00 2,564.00 2,561.00 2,564.00 0.0K
10:18 2,561.09 2,561.09 2,561.00 2,561.00 0.0K
10:21 2,567.00 2,567.00 2,565.40 2,565.40 0.0K
10:23 2,571.24 2,571.24 2,570.00 2,570.00 0.0K
10:24 2,570.30 2,570.47 2,570.30 2,570.50 0.0K
10:26 2,571.52 2,571.52 2,570.00 2,570.00 0.1K
10:27 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:28 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:30 2,575.00 2,575.00 2,570.01 2,570.01 0.0K
10:38 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
10:39 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
10:40 2,570.32 2,570.32 2,570.32 2,570.30 0.0K
10:41 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
10:42 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
10:43 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
10:44 2,576.00 2,585.00 2,576.00 2,585.00 0.1K
10:45 2,580.12 2,580.12 2,580.00 2,580.00 0.0K
10:48 2,582.60 2,582.60 2,582.60 2,582.60 0.1K
10:54 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:55 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:56 2,574.93 2,574.93 2,574.93 2,574.90 0.0K
10:58 2,574.93 2,574.93 2,572.96 2,572.96 0.0K
10:59 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
11:00 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
11:01 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
11:02 2,574.93 2,574.96 2,574.93 2,574.96 0.0K
11:03 2,574.26 2,580.23 2,573.35 2,580.23 0.0K
11:04 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
11:05 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
11:06 2,573.35 2,573.35 2,573.35 2,573.40 0.0K
11:10 2,573.23 2,573.23 2,573.23 2,573.20 0.0K
11:11 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
11:12 2,578.99 2,578.99 2,573.23 2,573.23 0.0K
11:13 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
11:14 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
11:15 2,576.05 2,584.55 2,576.05 2,583.28 0.0K
11:17 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
11:18 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
11:19 2,573.29 2,573.29 2,573.29 2,573.30 0.0K
11:22 2,573.29 2,573.29 2,573.29 2,573.30 0.0K
11:23 2,577.58 2,577.58 2,572.97 2,573.29 0.0K
11:24 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
11:25 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
11:26 2,573.29 2,582.13 2,573.29 2,582.13 0.0K
11:29 2,579.60 2,579.60 2,577.02 2,577.02 0.0K
11:30 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:32 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:34 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:35 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:36 2,575.23 2,575.23 2,575.23 2,575.20 0.0K
11:38 2,575.23 2,578.52 2,575.23 2,578.52 0.0K
11:39 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
11:40 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
11:41 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
11:42 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
11:44 2,574.85 2,582.00 2,574.85 2,582.00 0.0K
11:45 2,580.15 2,580.15 2,580.15 2,580.20 0.0K
11:50 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:53 2,581.22 2,581.22 2,581.22 2,581.22 0.0K
11:55 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
11:56 2,581.22 2,584.99 2,581.22 2,585.00 0.0K
11:58 2,581.22 2,584.62 2,581.22 2,584.62 0.0K
12:00 2,584.57 2,584.57 2,584.57 2,584.60 0.0K
12:02 2,582.21 2,584.98 2,582.21 2,584.71 0.0K
12:03 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
12:04 2,585.04 2,585.92 2,585.04 2,585.92 0.0K
12:05 2,587.29 2,587.29 2,587.29 2,587.28 0.0K
12:08 2,587.29 2,587.29 2,584.54 2,584.50 0.0K
12:11 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
12:13 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:14 2,584.54 2,584.54 2,584.54 2,584.50 0.0K
12:18 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
12:20 2,586.33 2,586.33 2,584.54 2,584.54 0.1K
12:21 2,581.96 2,581.96 2,581.78 2,581.80 0.0K
12:24 2,577.75 2,577.75 2,577.75 2,577.80 0.0K
12:27 2,582.47 2,582.47 2,573.67 2,573.67 0.0K
12:28 2,576.05 2,580.07 2,576.05 2,580.07 0.0K
12:30 2,572.96 2,587.18 2,572.96 2,577.96 0.0K
12:31 2,576.05 2,586.69 2,572.97 2,573.00 0.0K
12:33 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
12:34 2,575.00 2,575.00 2,556.43 2,571.75 0.0K
12:35 2,557.10 2,557.10 2,556.43 2,556.43 0.0K
12:36 2,557.10 2,571.75 2,557.10 2,571.75 0.0K
12:38 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
12:40 2,567.61 2,567.82 2,567.61 2,567.82 0.0K
12:41 2,573.38 2,573.38 2,573.38 2,573.40 0.0K
12:42 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
12:43 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:44 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:45 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:46 2,567.00 2,568.30 2,567.00 2,567.00 0.0K
12:47 2,567.36 2,572.62 2,567.32 2,567.32 0.0K
12:48 2,576.24 2,576.24 2,567.32 2,567.32 0.0K
12:49 2,567.66 2,567.66 2,567.32 2,567.32 0.0K
12:50 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
12:51 2,576.10 2,576.10 2,567.32 2,567.30 0.0K
12:53 2,567.32 2,575.90 2,567.32 2,567.32 0.0K
12:54 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:55 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:56 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:57 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
12:58 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
12:59 2,574.14 2,574.14 2,567.68 2,567.68 0.0K
13:00 2,578.69 2,578.69 2,567.68 2,567.68 0.0K
13:01 2,567.68 2,567.68 2,567.68 2,567.70 0.0K
13:02 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:03 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
13:04 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:05 2,573.25 2,577.38 2,571.00 2,576.00 0.0K
13:06 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:07 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
13:08 2,577.95 2,577.95 2,573.00 2,573.00 0.0K
13:09 2,577.17 2,581.34 2,577.17 2,580.00 0.0K
13:11 2,574.35 2,574.65 2,574.35 2,574.65 0.0K
13:12 2,574.45 2,574.45 2,574.45 2,574.40 0.0K
13:16 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
13:20 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
13:21 2,574.01 2,574.01 2,574.01 2,574.00 0.0K
13:22 2,574.00 2,574.00 2,569.08 2,569.10 0.0K
13:23 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
13:24 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
13:29 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
13:31 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
13:32 2,561.63 2,565.00 2,561.63 2,565.00 0.0K
13:33 2,560.50 2,560.50 2,560.50 2,560.50 0.1K
13:37 2,559.79 2,568.22 2,559.79 2,564.79 0.0K
13:39 2,569.00 2,569.00 2,558.94 2,564.00 0.0K
13:40 2,559.39 2,559.39 2,559.39 2,559.37 0.0K
13:41 2,564.17 2,580.00 2,564.17 2,570.78 0.1K
13:42 2,561.00 2,561.00 2,559.21 2,559.21 0.0K
13:44 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
13:45 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
13:46 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
13:47 2,563.99 2,563.99 2,560.75 2,560.75 0.1K
13:48 2,560.75 2,560.75 2,560.75 2,560.70 0.0K
13:49 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
13:51 2,558.18 2,560.75 2,558.18 2,560.75 0.0K
13:52 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
13:53 2,557.69 2,557.69 2,557.49 2,557.49 0.0K
13:54 2,557.49 2,559.50 2,555.08 2,555.08 0.0K
13:55 2,555.08 2,555.08 2,555.03 2,555.08 0.0K
13:56 2,555.03 2,555.08 2,555.03 2,555.08 0.0K
13:57 2,555.00 2,559.50 2,555.00 2,555.15 0.0K
13:58 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
13:59 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
14:00 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:01 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
14:02 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
14:03 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
14:04 2,556.16 2,559.00 2,556.16 2,559.00 0.0K
14:05 2,559.06 2,564.00 2,555.02 2,555.02 0.1K
14:06 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
14:07 2,559.09 2,559.09 2,557.27 2,559.12 0.0K
14:08 2,559.15 2,559.15 2,557.58 2,559.15 0.0K
14:09 2,559.29 2,560.92 2,558.00 2,560.92 0.0K
14:10 2,560.76 2,560.92 2,560.76 2,560.92 0.0K
14:11 2,561.00 2,564.43 2,560.10 2,564.43 0.0K
14:12 2,564.95 2,570.30 2,564.95 2,567.50 0.0K
14:13 2,563.82 2,567.81 2,561.50 2,561.50 0.0K
14:14 2,568.07 2,568.07 2,560.35 2,560.35 0.0K
14:15 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
14:16 2,565.00 2,565.00 2,560.72 2,562.00 0.0K
14:21 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
14:22 2,560.86 2,562.01 2,560.86 2,562.01 0.1K
14:23 2,562.01 2,562.81 2,562.01 2,562.81 0.0K
14:24 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
14:25 2,559.69 2,559.69 2,559.69 2,559.70 0.0K
14:27 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
14:28 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
14:30 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
14:31 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
14:32 2,555.44 2,555.44 2,555.00 2,555.00 0.0K
14:33 2,555.35 2,555.35 2,555.00 2,555.00 0.0K
14:34 2,555.08 2,555.08 2,555.00 2,555.00 0.0K
14:35 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:36 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:37 2,555.00 2,555.00 2,555.00 2,555.01 0.0K
14:38 2,551.50 2,551.50 2,551.50 2,551.53 0.0K
14:39 2,551.50 2,551.55 2,551.50 2,551.55 0.0K
14:40 2,551.50 2,552.65 2,551.50 2,552.55 0.0K
14:41 2,551.55 2,553.46 2,551.55 2,552.74 0.0K
14:42 2,552.74 2,552.75 2,552.74 2,552.75 0.0K
14:43 2,553.19 2,555.01 2,553.19 2,555.01 0.0K
14:44 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
14:45 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
14:47 2,552.32 2,552.32 2,543.67 2,545.44 0.1K
14:48 2,544.45 2,547.50 2,544.45 2,547.50 0.0K
14:49 2,546.25 2,546.25 2,546.25 2,546.30 0.0K
14:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:51 2,544.25 2,546.51 2,544.25 2,546.50 0.0K
14:52 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
14:53 2,545.26 2,546.90 2,544.46 2,544.46 0.0K
14:55 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
14:56 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
14:57 2,544.46 2,545.69 2,544.25 2,544.25 0.0K
14:58 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
14:59 2,544.05 2,546.30 2,544.05 2,546.30 0.0K
15:00 2,547.50 2,547.50 2,544.65 2,547.40 0.0K
15:01 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
15:02 2,547.20 2,547.60 2,546.99 2,547.60 0.0K
15:03 2,543.31 2,551.86 2,543.31 2,551.86 0.0K
15:04 2,549.83 2,549.83 2,546.11 2,546.10 0.0K
15:05 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
15:07 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
15:08 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
15:09 2,547.50 2,551.27 2,547.50 2,551.27 0.0K
15:10 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
15:11 2,548.10 2,548.10 2,544.00 2,544.00 0.0K
15:12 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
15:13 2,541.79 2,541.79 2,540.00 2,540.00 0.0K
15:14 2,537.50 2,550.35 2,537.50 2,542.70 0.1K
15:15 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
15:16 2,541.28 2,543.78 2,541.28 2,543.78 0.0K
15:17 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
15:18 2,544.58 2,545.19 2,544.58 2,545.19 0.0K
15:19 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
15:20 2,542.00 2,545.05 2,542.00 2,542.25 0.1K
15:21 2,543.99 2,545.17 2,543.99 2,545.17 0.0K
15:22 2,545.00 2,547.27 2,545.00 2,547.27 0.0K
15:23 2,547.61 2,548.92 2,544.20 2,544.20 0.0K
15:25 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
15:26 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:29 2,547.87 2,547.97 2,547.30 2,547.60 0.0K
15:30 2,548.19 2,549.20 2,547.17 2,549.20 0.0K
15:31 2,549.20 2,549.20 2,548.00 2,548.00 0.0K
15:32 2,549.82 2,549.82 2,549.08 2,549.45 0.0K
15:33 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
15:34 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
15:36 2,549.00 2,550.00 2,549.00 2,549.20 0.0K
15:37 2,549.11 2,549.21 2,549.11 2,549.11 0.0K
15:38 2,549.63 2,549.63 2,549.63 2,549.60 0.0K
15:39 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
15:40 2,548.29 2,550.00 2,548.21 2,549.55 0.0K
15:41 2,548.21 2,549.02 2,548.21 2,548.20 0.0K
15:42 2,547.00 2,548.21 2,547.00 2,548.21 0.0K
15:43 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
15:44 2,547.00 2,548.21 2,547.00 2,547.06 0.0K
15:45 2,548.21 2,548.21 2,547.83 2,548.20 0.0K
15:46 2,547.33 2,549.42 2,547.33 2,548.21 0.0K
15:47 2,548.00 2,551.65 2,548.00 2,551.70 0.1K
15:48 2,551.61 2,551.65 2,551.61 2,551.65 0.0K
15:49 2,552.76 2,554.28 2,552.76 2,554.30 0.0K
15:50 2,554.29 2,554.29 2,551.20 2,551.20 0.0K
15:51 2,554.28 2,554.28 2,551.20 2,554.20 0.0K
15:52 2,554.37 2,559.55 2,554.37 2,559.55 0.0K
15:53 2,555.62 2,559.70 2,555.62 2,558.00 0.0K
15:54 2,558.00 2,559.82 2,558.00 2,559.80 0.0K
15:55 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
15:56 2,558.00 2,562.53 2,557.00 2,557.00 0.2K
15:57 2,559.81 2,562.19 2,559.81 2,561.31 0.0K
15:58 2,560.00 2,562.60 2,560.00 2,561.87 0.0K
15:59 2,560.82 2,566.50 2,560.82 2,566.50 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据