Seaboard Corp.

SEB
🏛️ 美国 →
3,477.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,608.50 2,613.50 2,600.00 2,609.82 0.2K
09:31 2,625.47 2,625.47 2,605.60 2,605.60 0.0K
09:32 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
09:34 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
09:35 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
09:36 2,600.07 2,600.07 2,586.80 2,586.80 0.0K
09:37 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
09:38 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
09:40 2,603.00 2,603.00 2,591.94 2,591.94 0.0K
09:41 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
09:42 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
09:44 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
09:48 2,610.24 2,619.53 2,610.24 2,610.25 0.0K
09:49 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
09:50 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
09:51 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
09:52 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
09:54 2,612.62 2,612.62 2,607.92 2,607.92 0.0K
10:01 2,619.63 2,619.63 2,612.42 2,612.42 0.0K
10:07 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
10:09 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
10:12 2,608.33 2,608.33 2,608.33 2,608.33 0.0K
10:13 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
10:15 2,608.26 2,608.26 2,604.58 2,604.58 0.0K
10:19 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
10:20 2,604.58 2,612.61 2,604.58 2,612.61 0.0K
10:21 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
10:22 2,598.09 2,598.09 2,598.09 2,598.10 0.0K
10:30 2,599.82 2,599.82 2,599.82 2,599.80 0.0K
10:33 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
10:34 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
10:35 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
10:38 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
10:48 2,598.40 2,602.72 2,598.40 2,602.72 0.0K
10:50 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
10:52 2,600.31 2,606.94 2,598.47 2,598.58 0.0K
10:54 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
10:58 2,603.17 2,603.17 2,603.17 2,603.20 0.0K
11:03 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
11:05 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
11:10 2,599.00 2,605.82 2,599.00 2,605.82 0.0K
11:11 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
11:12 2,605.82 2,612.63 2,605.82 2,612.63 0.0K
11:16 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
11:17 2,605.32 2,605.32 2,604.06 2,604.06 0.0K
11:18 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
11:19 2,599.00 2,599.13 2,599.00 2,599.10 0.0K
11:21 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
11:23 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
11:24 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
11:25 2,599.74 2,605.91 2,599.47 2,599.74 0.0K
11:30 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:34 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
11:35 2,605.48 2,605.48 2,605.48 2,605.50 0.0K
11:38 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
11:39 2,606.51 2,606.51 2,606.51 2,606.50 0.0K
11:40 2,602.39 2,602.39 2,601.50 2,601.50 0.0K
11:41 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
11:43 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:44 2,605.00 2,605.00 2,601.93 2,601.93 0.0K
11:49 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
11:50 2,601.75 2,604.00 2,599.55 2,604.00 0.0K
11:55 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
11:57 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:00 2,605.02 2,605.30 2,605.02 2,605.30 0.0K
12:05 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
12:09 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
12:10 2,605.02 2,607.20 2,605.02 2,606.94 0.0K
12:15 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
12:18 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
12:20 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
12:24 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
12:25 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
12:27 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
12:29 2,603.66 2,603.66 2,599.98 2,599.97 0.0K
12:33 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
12:34 2,604.17 2,605.01 2,603.70 2,605.01 0.0K
12:35 2,602.47 2,603.70 2,602.39 2,602.39 0.0K
12:37 2,605.01 2,606.72 2,605.01 2,606.72 0.0K
12:39 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
12:40 2,609.16 2,609.16 2,599.49 2,599.49 0.0K
12:41 2,599.49 2,600.75 2,599.49 2,600.75 0.0K
12:42 2,599.49 2,602.39 2,598.09 2,598.09 0.0K
12:43 2,600.24 2,600.24 2,598.09 2,598.09 0.0K
12:44 2,598.36 2,600.20 2,593.88 2,593.88 0.1K
12:45 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
12:47 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
12:48 2,593.63 2,596.52 2,593.63 2,596.52 0.0K
12:49 2,599.78 2,600.08 2,597.58 2,597.58 0.0K
12:50 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
12:53 2,596.52 2,596.52 2,594.99 2,594.99 0.0K
12:54 2,599.50 2,599.50 2,595.22 2,595.22 0.0K
12:56 2,596.54 2,596.54 2,596.54 2,596.52 0.0K
12:57 2,596.04 2,596.04 2,595.34 2,595.34 0.0K
12:58 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
13:00 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
13:01 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
13:02 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
13:04 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
13:05 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
13:06 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
13:07 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
13:08 2,596.52 2,596.52 2,596.52 2,596.50 0.0K
13:09 2,597.80 2,598.01 2,597.80 2,598.01 0.0K
13:11 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
13:14 2,595.70 2,595.70 2,595.29 2,595.29 0.0K
13:16 2,597.26 2,597.26 2,596.00 2,596.00 0.0K
13:17 2,598.01 2,600.20 2,598.01 2,600.20 0.0K
13:18 2,603.75 2,603.75 2,597.00 2,597.00 0.0K
13:19 2,601.02 2,601.02 2,601.02 2,601.02 0.0K
13:20 2,601.02 2,601.02 2,600.02 2,601.02 0.0K
13:22 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
13:23 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:26 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
13:27 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
13:30 2,600.63 2,600.63 2,595.46 2,600.63 0.0K
13:31 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
13:32 2,595.49 2,595.49 2,595.38 2,595.38 0.0K
13:34 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
13:35 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
13:36 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
13:39 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
13:40 2,595.65 2,595.65 2,595.38 2,595.40 0.0K
13:43 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
13:45 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
13:46 2,596.70 2,596.78 2,596.70 2,596.78 0.0K
13:47 2,596.70 2,598.35 2,596.70 2,598.35 0.0K
13:48 2,597.29 2,602.53 2,597.29 2,602.53 0.1K
13:49 2,602.94 2,604.44 2,602.94 2,604.44 0.0K
13:52 2,608.32 2,611.44 2,607.00 2,611.44 0.0K
13:53 2,607.50 2,610.71 2,605.00 2,610.71 0.0K
13:57 2,608.32 2,608.32 2,605.24 2,605.24 0.0K
13:58 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
13:59 2,608.32 2,610.20 2,608.32 2,610.20 0.0K
14:02 2,610.11 2,610.11 2,608.10 2,608.10 0.0K
14:05 2,608.10 2,611.19 2,608.10 2,608.10 0.0K
14:07 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
14:11 2,605.00 2,607.60 2,605.00 2,607.60 0.0K
14:12 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
14:13 2,608.75 2,613.76 2,608.75 2,613.76 0.0K
14:14 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
14:16 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:17 2,618.95 2,618.95 2,608.27 2,614.25 0.0K
14:18 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
14:19 2,613.26 2,613.74 2,613.26 2,613.74 0.0K
14:20 2,608.26 2,612.13 2,608.26 2,612.13 0.0K
14:21 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
14:22 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:24 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
14:26 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:27 2,605.00 2,612.13 2,605.00 2,612.13 0.0K
14:32 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:38 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
14:41 2,610.50 2,610.50 2,605.00 2,608.00 0.0K
14:42 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
14:47 2,607.35 2,607.35 2,607.35 2,607.34 0.0K
14:49 2,605.00 2,608.00 2,605.00 2,608.00 0.0K
14:52 2,605.00 2,610.78 2,605.00 2,607.99 0.0K
14:53 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:55 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
15:00 2,607.40 2,607.40 2,605.50 2,605.50 0.0K
15:01 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
15:02 2,605.33 2,607.40 2,605.33 2,607.40 0.0K
15:03 2,603.71 2,605.06 2,600.46 2,600.46 0.0K
15:04 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
15:05 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
15:06 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
15:08 2,598.52 2,599.11 2,598.01 2,598.01 0.0K
15:09 2,600.64 2,600.64 2,598.00 2,599.56 0.0K
15:10 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
15:11 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
15:12 2,599.16 2,601.19 2,599.16 2,601.20 0.0K
15:14 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
15:15 2,602.53 2,602.53 2,597.12 2,599.83 0.0K
15:16 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
15:17 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
15:19 2,602.22 2,602.22 2,602.22 2,602.20 0.0K
15:21 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
15:23 2,601.66 2,603.79 2,601.66 2,601.70 0.0K
15:24 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
15:25 2,606.00 2,606.00 2,603.79 2,603.79 0.0K
15:26 2,604.19 2,604.19 2,603.79 2,603.79 0.0K
15:29 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
15:30 2,601.67 2,601.67 2,601.67 2,601.70 0.0K
15:31 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
15:32 2,600.10 2,600.10 2,599.97 2,599.97 0.0K
15:33 2,601.25 2,602.99 2,601.25 2,602.99 0.0K
15:34 2,602.53 2,608.78 2,602.53 2,608.00 0.0K
15:35 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:36 2,615.58 2,615.58 2,600.24 2,600.24 0.0K
15:37 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
15:38 2,607.78 2,607.78 2,599.97 2,607.35 0.0K
15:39 2,604.55 2,607.78 2,604.55 2,607.78 0.0K
15:40 2,607.78 2,615.58 2,607.78 2,607.78 0.0K
15:41 2,599.99 2,615.58 2,599.99 2,599.99 0.0K
15:42 2,615.58 2,615.58 2,604.00 2,607.78 0.0K
15:43 2,607.78 2,607.78 2,607.78 2,607.80 0.0K
15:44 2,615.48 2,615.48 2,604.30 2,604.30 0.0K
15:45 2,600.55 2,615.58 2,600.55 2,607.78 0.0K
15:46 2,607.78 2,607.78 2,599.99 2,599.99 0.0K
15:47 2,615.58 2,615.58 2,607.78 2,607.78 0.0K
15:48 2,611.77 2,611.77 2,606.99 2,606.99 0.0K
15:49 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
15:50 2,599.97 2,611.05 2,599.97 2,611.10 0.0K
15:51 2,605.51 2,605.51 2,599.97 2,599.97 0.0K
15:52 2,605.51 2,605.51 2,600.13 2,605.51 0.0K
15:53 2,605.51 2,607.00 2,605.51 2,607.00 0.0K
15:54 2,607.00 2,610.00 2,606.65 2,606.81 0.0K
15:55 2,614.93 2,614.93 2,606.65 2,608.76 0.1K
15:56 2,608.20 2,614.61 2,603.20 2,608.00 0.0K
15:57 2,603.00 2,607.90 2,602.00 2,602.00 0.0K
15:58 2,606.70 2,608.53 2,602.00 2,606.99 0.0K
15:59 2,606.99 2,615.04 2,596.83 2,609.60 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据