Sdcl Energy Efficiency Income Trust PLC

SEIT
🏛️ 英国 →
56.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 58.50 58.51 58.50 58.51 13.0K
08:01 58.42 58.42 58.42 58.42 5.5K
08:02 58.51 58.51 58.41 58.41 12.5K
08:10 58.50 58.50 58.39 58.39 37.0K
08:11 58.40 58.60 58.40 58.60 1.1K
08:12 58.34 58.34 58.34 58.34 0.8K
08:14 58.60 58.60 58.60 58.60 0.0K
08:23 58.43 58.43 58.43 58.43 17.1K
08:24 58.56 58.56 58.56 58.56 17.1K
08:28 58.20 58.20 58.20 58.20 0.1K
08:31 58.30 58.30 58.30 58.30 0.0K
08:33 58.59 58.59 58.59 58.59 0.4K
08:34 58.59 58.59 58.59 58.59 0.0K
08:35 58.59 58.59 58.59 58.59 0.0K
08:36 58.59 58.59 58.59 58.59 0.0K
08:47 58.59 58.59 58.59 58.59 0.0K
08:49 58.58 58.58 58.58 58.58 5.1K
08:51 58.60 58.60 58.60 58.60 0.0K
08:52 58.60 58.60 58.50 58.50 8.0K
08:53 58.40 58.40 58.32 58.32 12.4K
09:00 58.15 58.15 58.15 58.15 9.7K
09:01 58.30 58.30 58.30 58.30 0.0K
09:06 58.12 58.12 58.12 58.12 1.0K
09:10 58.07 58.07 58.07 58.07 15.5K
09:13 58.07 58.07 58.07 58.07 20.5K
09:24 58.27 58.27 58.27 58.27 5.0K
09:29 58.00 58.30 58.00 58.00 1.2K
09:30 58.29 58.29 58.29 58.29 0.0K
09:36 58.29 58.29 58.10 58.10 17.1K
09:37 58.28 58.28 58.28 58.28 0.1K
09:38 58.28 58.28 58.28 58.28 4.6K
09:39 58.30 58.30 58.30 58.30 10.3K
09:45 58.40 58.40 58.40 58.40 0.5K
09:47 58.60 58.60 58.60 58.60 2.5K
09:50 58.57 58.57 58.57 58.57 20.0K
09:51 58.40 58.50 58.40 58.50 13.1K
09:52 58.59 58.59 58.59 58.59 0.1K
09:55 58.67 58.70 58.40 58.50 111.1K
09:59 58.59 58.59 58.59 58.59 0.0K
10:07 58.55 58.55 58.55 58.55 8.5K
10:08 58.48 58.48 58.48 58.48 1.2K
10:16 58.55 58.55 58.55 58.55 14.7K
10:25 58.50 58.50 58.50 58.50 3.0K
10:35 58.50 58.50 58.50 58.50 1.7K
10:36 58.59 58.59 58.59 58.59 0.0K
10:38 58.50 58.50 58.50 58.50 1.7K
10:44 58.50 58.50 58.50 58.50 4.2K
10:46 58.05 58.48 58.05 58.48 638.7K
10:54 58.50 58.50 58.50 58.50 25.5K
10:55 58.50 58.50 58.50 58.50 17.0K
10:56 58.60 58.60 58.60 58.60 0.5K
11:00 58.45 58.49 58.45 58.49 10.6K
11:03 58.48 58.48 58.48 58.48 2.5K
11:09 58.42 58.42 58.42 58.42 0.1K
11:10 58.49 58.49 58.49 58.49 3.3K
11:14 58.40 58.40 58.40 58.40 0.0K
11:24 58.49 58.49 58.49 58.49 35.3K
11:28 58.49 58.49 58.49 58.49 10.0K
11:29 58.43 58.43 58.43 58.43 9.2K
11:31 58.60 58.60 58.48 58.48 37.7K
11:34 58.49 58.49 58.49 58.49 13.7K
11:36 58.45 58.45 58.45 58.45 6.0K
11:39 58.49 58.49 58.49 58.49 10.0K
11:43 58.60 58.60 58.60 58.60 0.1K
11:45 58.60 58.60 58.60 58.60 0.0K
11:47 58.52 58.52 58.52 58.52 5.1K
11:48 58.60 58.60 58.60 58.60 13.0K
11:53 58.49 58.49 58.49 58.49 0.8K
12:06 58.60 58.60 58.60 58.60 2.6K
12:15 58.55 58.55 58.55 58.55 8.0K
12:16 58.60 58.60 58.60 58.60 2.9K
12:22 58.48 58.48 58.48 58.48 1.7K
12:23 58.44 58.44 58.44 58.44 4.0K
12:25 58.48 58.48 58.48 58.48 17.0K
12:29 58.48 58.48 58.48 58.48 13.1K
12:32 58.40 58.60 58.40 58.60 2.1K
12:45 58.60 58.60 58.60 58.60 1.4K
12:51 58.46 58.46 58.46 58.46 5.0K
12:54 58.48 58.48 58.48 58.48 1.0K
12:55 58.46 58.46 58.46 58.46 13.6K
13:01 58.48 58.48 58.48 58.48 6.8K
13:16 58.59 58.59 58.59 58.59 1.3K
13:22 58.40 58.40 58.40 58.40 0.0K
13:23 58.40 58.40 58.40 58.40 0.0K
13:24 58.40 58.40 58.40 58.40 0.5K
13:31 58.22 58.22 58.22 58.22 15.0K
13:38 58.32 58.32 58.32 58.32 2.5K
13:44 58.22 58.22 58.22 58.22 3.4K
13:48 58.22 58.40 58.22 58.40 60.0K
13:54 58.28 58.28 58.28 58.28 0.7K
14:07 58.33 58.33 58.33 58.33 10.0K
14:08 58.20 58.20 58.20 58.20 1.0K
14:10 58.28 58.28 58.28 58.28 0.6K
14:16 58.40 58.40 58.40 58.40 0.2K
14:19 58.28 58.28 58.28 58.28 17.0K
14:20 58.28 58.28 58.28 58.28 7.5K
14:25 58.32 58.40 58.32 58.40 7.1K
14:30 58.40 58.40 58.40 58.40 0.0K
14:36 58.27 58.27 58.27 58.27 17.1K
14:37 58.27 58.27 58.27 58.27 20.0K
14:40 58.20 58.20 58.20 58.20 6.6K
14:44 57.90 57.90 57.90 57.90 25.0K
14:47 57.74 57.74 57.74 57.74 0.1K
14:48 57.96 57.96 57.96 57.96 1.0K
15:02 57.84 57.84 57.84 57.84 1.7K
15:09 57.80 57.84 57.80 57.84 14.0K
15:10 57.79 57.80 57.79 57.80 14.5K
15:11 57.80 57.80 57.80 57.80 0.7K
15:18 57.84 57.84 57.84 57.84 2.9K
15:19 57.84 58.00 57.84 58.00 4.2K
15:26 57.89 57.89 57.89 57.89 1.7K
15:35 58.00 58.00 58.00 58.00 17.4K
15:37 57.89 57.89 57.89 57.89 6.4K
15:38 57.70 57.70 57.70 57.70 14.2K
15:40 57.64 57.64 57.64 57.64 10.6K
15:47 57.80 57.80 57.80 57.80 15.5K
15:48 57.89 57.89 57.89 57.89 0.0K
15:53 57.60 57.80 57.60 57.80 12.7K
15:55 57.90 57.90 57.90 57.90 0.0K
15:59 57.89 57.89 57.89 57.89 0.0K
16:00 57.90 57.90 57.64 57.64 14.9K
16:01 57.70 57.70 57.70 57.70 1.5K
16:04 57.80 57.80 57.80 57.80 0.1K
16:06 57.77 57.77 57.77 57.77 13.3K
16:07 57.80 57.80 57.80 57.80 0.1K
16:08 57.70 57.70 57.70 57.70 0.0K
16:14 57.80 57.80 57.80 57.80 0.0K
16:15 57.79 57.79 57.79 57.79 12.0K
16:16 57.80 57.80 57.80 57.80 10.3K
16:17 57.80 57.80 57.80 57.80 86.4K
16:19 57.80 57.80 57.80 57.80 0.0K
16:21 57.70 57.70 57.70 57.70 0.1K
16:22 57.70 57.80 57.70 57.80 17.2K
16:23 57.70 57.70 57.70 57.70 0.0K
16:25 57.80 57.80 57.80 57.80 11.6K
16:28 57.74 57.74 57.74 57.74 25.0K
16:29 57.70 57.79 57.70 57.79 3.8K
16:35 57.50 57.50 57.50 57.50 208.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据