Sdcl Energy Efficiency Income Trust PLC

SEIT
🏛️ 英国 →
57.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 46.08 46.08 46.08 46.08 0.1K
08:02 45.00 45.00 44.80 44.80 21.9K
08:04 46.75 46.75 46.75 46.75 0.0K
08:09 46.00 46.00 46.00 46.00 4.0K
08:13 45.21 45.21 45.21 45.21 7.7K
08:14 46.00 46.00 46.00 46.00 4.3K
08:19 46.00 46.00 46.00 46.00 1.1K
08:22 46.32 46.32 46.32 46.32 1.1K
08:23 46.00 46.00 46.00 46.00 1.1K
08:29 46.52 46.65 46.00 46.00 4.3K
08:30 46.00 46.00 46.00 46.00 4.3K
08:32 46.00 46.00 46.00 46.00 0.0K
08:38 45.98 45.98 45.98 45.98 1.7K
08:40 45.97 45.97 45.97 45.97 0.3K
08:43 45.96 45.96 45.49 45.49 8.5K
08:45 45.77 45.79 45.74 45.79 10.6K
08:46 45.51 45.51 45.51 45.51 0.1K
08:49 45.50 45.50 45.49 45.49 2.5K
08:50 45.48 45.48 45.48 45.48 1.1K
08:51 45.47 45.47 45.47 45.47 1.0K
08:54 45.47 45.47 45.47 45.47 5.0K
08:55 45.90 45.90 45.73 45.73 3.0K
09:00 45.73 46.00 45.73 46.00 25.5K
09:01 46.00 46.00 46.00 46.00 0.7K
09:06 45.93 45.93 45.93 45.93 0.2K
09:11 45.93 45.93 45.93 45.93 0.1K
09:14 46.00 46.00 46.00 46.00 5.4K
09:19 45.93 45.98 45.93 45.98 3.1K
09:20 45.97 45.97 45.97 45.97 7.6K
09:26 45.86 45.93 45.86 45.93 4.0K
09:27 45.93 45.93 45.93 45.93 4.3K
09:28 45.97 45.97 45.97 45.97 5.7K
09:29 45.91 45.91 45.91 45.91 12.5K
09:35 46.00 46.00 46.00 46.00 0.0K
09:38 45.95 45.95 45.95 45.95 4.9K
09:40 45.99 45.99 45.97 45.97 0.1K
09:41 45.97 46.20 45.95 46.20 4.8K
09:42 46.00 46.00 46.00 46.00 18.3K
09:43 45.98 45.98 45.98 45.98 4.4K
09:44 46.00 46.00 46.00 46.00 18.4K
09:45 46.00 46.00 46.00 46.00 247.1K
09:48 46.25 46.25 46.25 46.25 0.0K
09:53 46.00 46.00 46.00 46.00 2.9K
09:54 46.14 46.14 46.14 46.14 0.0K
10:06 46.35 46.35 46.35 46.35 0.0K
10:08 46.15 46.15 46.15 46.15 53.0K
10:15 46.10 46.14 46.10 46.14 46.5K
10:17 46.15 46.15 46.15 46.15 2.0K
10:25 45.95 45.95 45.95 45.95 0.0K
10:30 45.97 45.97 45.97 45.97 39.0K
10:31 46.35 46.35 46.35 46.35 0.0K
10:33 46.11 46.11 46.11 46.11 5.4K
10:34 46.12 46.12 46.12 46.12 4.3K
10:37 46.12 46.12 46.12 46.12 12.9K
10:43 46.12 46.12 46.12 46.12 3.8K
10:45 46.22 46.22 46.22 46.22 0.0K
10:46 46.14 46.14 46.14 46.14 5.4K
10:49 46.14 46.14 46.12 46.12 83.7K
10:50 46.12 46.12 46.12 46.12 0.3K
10:51 46.20 46.20 46.20 46.20 150.0K
10:52 46.30 46.30 46.30 46.30 0.2K
10:58 46.15 46.15 46.15 46.15 107.8K
11:04 46.15 46.15 46.15 46.15 21.6K
11:06 46.00 46.15 46.00 46.15 4.9K
11:09 46.04 46.04 46.04 46.04 1.8K
11:11 46.12 46.12 46.12 46.12 0.5K
11:13 46.03 46.03 46.03 46.03 10.8K
11:14 46.09 46.09 46.09 46.09 1.8K
11:16 46.09 46.09 46.09 46.09 4.3K
11:18 46.11 46.11 46.11 46.11 5.3K
11:22 46.09 46.09 46.09 46.09 1.5K
11:30 46.20 46.35 46.20 46.35 3.0K
11:33 46.27 46.27 46.27 46.27 0.3K
11:34 46.13 46.13 46.13 46.13 13.8K
11:35 46.21 46.21 46.21 46.21 5.0K
11:40 46.21 46.21 46.21 46.21 2.2K
11:43 46.21 46.21 46.10 46.10 4.5K
11:48 46.16 46.16 46.16 46.16 3.9K
11:49 46.16 46.16 46.16 46.16 8.6K
11:52 46.16 46.16 46.16 46.16 1.5K
12:01 46.15 46.15 46.15 46.15 11.8K
12:02 46.16 46.16 46.16 46.16 11.7K
12:04 46.16 46.16 46.16 46.16 16.2K
12:09 46.12 46.18 46.12 46.18 65.7K
12:12 46.11 46.11 46.11 46.11 0.1K
12:13 46.15 46.15 46.15 46.15 1.6K
12:19 46.11 46.11 46.11 46.11 1.5K
12:25 46.15 46.15 46.15 46.15 0.1K
12:30 46.05 46.05 46.05 46.05 70.7K
12:33 46.11 46.11 46.11 46.11 8.5K
12:40 46.11 46.11 46.11 46.11 3.1K
12:44 46.00 46.00 46.00 46.00 0.9K
12:49 46.06 46.06 46.06 46.06 2.1K
12:58 46.06 46.06 46.06 46.06 10.8K
13:00 46.06 46.06 46.06 46.06 10.9K
13:01 46.20 46.20 46.06 46.06 92.0K
13:02 46.20 46.20 46.00 46.20 139.5K
13:03 46.20 46.20 46.20 46.20 56.7K
13:04 46.20 46.20 46.20 46.20 25.5K
13:20 46.10 46.10 46.10 46.10 10.0K
13:22 46.13 46.13 46.13 46.13 10.8K
13:23 46.13 46.13 46.13 46.13 4.0K
13:27 46.13 46.20 46.13 46.20 22.3K
13:29 46.40 46.40 46.40 46.40 4.2K
13:34 46.70 46.70 46.50 46.50 70.5K
13:35 46.80 46.80 46.80 46.80 20.7K
13:36 46.80 46.80 46.80 46.80 29.2K
13:37 46.76 46.80 46.76 46.80 32.2K
13:38 46.77 46.85 46.77 46.85 59.3K
13:39 47.10 47.14 47.00 47.14 26.1K
13:42 46.95 46.95 46.95 46.95 1.9K
13:43 47.00 47.00 47.00 47.00 54.2K
13:54 46.73 46.73 46.60 46.60 7.1K
13:56 46.80 46.95 46.80 46.95 20.0K
14:08 47.00 47.00 47.00 47.00 0.0K
14:16 46.76 46.76 46.65 46.76 11.5K
14:24 46.89 46.89 46.89 46.89 0.0K
14:31 46.76 46.76 46.76 46.76 6.0K
14:33 46.95 46.95 46.95 46.95 2.0K
14:37 46.83 46.83 46.83 46.83 0.0K
14:38 46.93 46.93 46.93 46.93 0.0K
14:39 46.76 46.76 46.76 46.76 10.0K
14:40 46.76 46.76 46.76 46.76 10.0K
14:41 46.90 46.95 46.90 46.95 8.8K
14:42 46.78 46.78 46.78 46.78 16.0K
14:45 46.80 46.80 46.80 46.80 14.0K
14:46 46.78 46.78 46.60 46.60 52.9K
14:50 46.95 46.95 46.95 46.95 1.9K
14:51 47.00 47.00 47.00 47.00 0.7K
14:53 46.97 46.97 46.97 46.97 1.0K
15:00 46.76 46.76 46.76 46.76 75.7K
15:01 47.00 47.00 46.90 47.00 24.0K
15:03 46.72 46.72 46.72 46.72 5.1K
15:08 46.72 46.72 46.72 46.72 89.9K
15:11 46.72 46.72 46.72 46.72 3.6K
15:13 46.72 46.72 46.72 46.72 3.4K
15:14 46.89 46.89 46.89 46.89 0.7K
15:17 46.72 46.72 46.72 46.72 0.6K
15:20 46.72 46.72 46.72 46.72 14.6K
15:21 46.60 46.60 46.60 46.60 0.7K
15:28 46.61 46.61 46.61 46.61 1.7K
15:29 46.61 46.61 46.61 46.61 1.0K
15:31 46.70 46.80 46.70 46.70 265.7K
15:33 46.79 46.79 46.77 46.77 14.1K
15:35 46.75 46.75 46.75 46.75 0.3K
15:41 46.80 46.80 46.75 46.75 2.8K
15:42 46.74 46.74 46.74 46.74 2.5K
15:47 46.80 46.80 46.80 46.80 3.0K
15:49 46.77 46.77 46.77 46.77 7.1K
15:51 46.80 46.80 46.80 46.80 0.7K
15:52 46.80 46.80 46.80 46.80 500.0K
15:54 46.77 46.77 46.77 46.77 2.8K
15:55 46.72 46.72 46.72 46.72 0.0K
15:57 46.72 46.72 46.72 46.72 45.0K
15:58 46.77 46.77 46.77 46.77 6.4K
16:00 46.72 46.72 46.72 46.72 12.8K
16:03 46.78 46.78 46.78 46.78 10.0K
16:04 46.80 46.80 46.80 46.80 2.8K
16:05 46.72 46.72 46.72 46.72 4.0K
16:08 46.70 46.77 46.70 46.77 12.5K
16:12 46.77 46.77 46.77 46.77 50.0K
16:17 46.74 46.74 46.74 46.74 47.0K
16:19 46.80 46.80 46.80 46.80 0.0K
16:20 46.80 46.80 46.80 46.80 0.6K
16:21 46.80 46.80 46.80 46.80 0.1K
16:22 46.80 46.80 46.80 46.80 0.2K
16:25 46.80 46.80 46.80 46.80 0.7K
16:26 46.80 46.80 46.72 46.72 1.5K
16:28 46.74 46.80 46.74 46.77 25.7K
16:35 46.50 46.50 46.50 46.50 327.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据