Sdcl Energy Efficiency Income Trust PLC

SEIT
🏛️ 英国 →
57.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 46.18 46.18 46.18 46.18 15.1K
08:03 46.38 46.38 46.38 46.38 2.1K
08:17 46.40 46.97 46.40 46.97 109.7K
08:18 46.89 46.89 46.89 46.89 3.5K
08:21 46.82 46.82 46.82 46.82 4.2K
08:26 46.56 46.56 46.56 46.56 10.0K
08:29 46.85 46.85 46.85 46.85 2.1K
08:31 46.97 46.97 46.97 46.97 0.0K
08:36 46.83 46.83 46.83 46.83 0.2K
08:43 46.77 46.77 46.77 46.77 0.9K
08:52 46.76 46.76 46.76 46.76 5.0K
08:59 47.00 47.00 47.00 47.00 15.7K
09:13 47.00 47.00 47.00 47.00 2.5K
09:15 46.57 46.57 46.57 46.57 5.6K
09:20 46.76 46.97 46.76 46.97 0.9K
09:21 46.96 46.96 46.96 46.96 0.0K
09:22 46.92 46.92 46.92 46.92 0.0K
09:28 46.56 46.56 46.56 46.56 20.0K
09:34 46.56 46.56 46.56 46.56 9.4K
09:35 46.64 46.64 46.64 46.64 10.6K
09:37 46.71 46.71 46.71 46.71 6.0K
09:38 46.81 46.81 46.81 46.81 0.3K
09:52 46.78 46.78 46.78 46.78 0.6K
10:09 46.42 46.42 46.42 46.42 6.2K
10:19 46.54 46.54 46.54 46.54 9.7K
10:22 46.90 46.90 46.90 46.90 0.1K
10:34 46.78 46.90 46.78 46.90 20.5K
10:43 46.89 46.89 46.89 46.89 7.2K
10:46 46.53 46.53 46.53 46.53 15.9K
10:47 46.87 46.87 46.87 46.87 0.2K
10:49 46.87 46.87 46.78 46.78 2.4K
11:01 46.81 46.81 46.81 46.81 3.2K
11:12 46.81 46.81 46.81 46.81 3.2K
11:22 46.65 46.65 46.65 46.65 10.7K
11:28 46.65 46.65 46.65 46.65 5.3K
11:29 46.45 46.45 46.45 46.45 8.2K
11:32 46.65 46.65 46.65 46.65 0.0K
11:36 46.30 46.30 46.30 46.30 9.9K
11:40 46.20 46.20 46.20 46.20 6.8K
11:45 46.18 46.18 46.18 46.18 62.0K
11:48 46.39 46.39 46.39 46.39 2.1K
11:49 46.39 46.39 46.39 46.39 32.1K
11:51 46.56 46.56 46.56 46.56 0.0K
11:55 46.20 46.20 46.20 46.20 23.0K
12:07 46.60 46.60 46.60 46.60 0.0K
12:08 46.20 46.20 46.20 46.20 23.3K
12:09 46.36 46.36 46.36 46.36 32.7K
12:20 46.32 46.32 46.32 46.32 6.4K
12:28 46.17 46.17 46.17 46.17 1.5K
12:39 46.17 46.17 46.17 46.17 5.4K
12:51 46.35 46.35 46.35 46.35 0.0K
12:53 46.06 46.06 46.06 46.06 0.5K
13:01 46.06 46.06 46.06 46.06 6.5K
13:12 46.30 46.30 46.30 46.30 2.1K
13:25 46.09 46.09 46.09 46.09 2.2K
13:45 45.95 45.95 45.95 45.95 0.8K
13:54 45.95 45.95 45.95 45.95 0.1K
13:56 45.95 45.95 45.95 45.95 0.1K
14:03 46.00 46.00 46.00 46.00 15.0K
14:15 45.95 45.95 45.95 45.95 6.2K
14:18 46.00 46.00 46.00 46.00 21.7K
14:22 45.90 45.90 45.85 45.85 15.9K
14:23 45.80 45.80 45.45 45.80 57.7K
14:37 46.00 46.00 46.00 46.00 0.4K
14:44 46.00 46.00 46.00 46.00 2.0K
14:55 46.35 46.35 46.35 46.35 0.8K
15:04 46.14 46.14 46.14 46.14 3.1K
15:17 46.15 46.15 46.00 46.00 0.0K
15:26 46.14 46.14 46.14 46.14 10.8K
15:29 45.85 45.85 45.85 45.85 3.8K
15:46 45.98 46.12 45.98 46.12 3.2K
15:47 45.80 45.80 45.80 45.80 9.7K
15:48 46.14 46.14 46.14 46.14 3.9K
15:49 46.02 46.02 46.02 46.02 20.0K
15:54 46.12 46.12 46.12 46.12 8.8K
15:55 45.88 45.88 45.88 45.88 0.0K
16:00 46.07 46.07 46.07 46.07 4.3K
16:02 46.11 46.11 46.11 46.11 28.4K
16:03 45.85 45.85 45.85 45.85 1.6K
16:04 45.85 46.09 45.85 46.09 10.0K
16:05 46.17 46.17 46.17 46.17 0.0K
16:08 46.19 46.19 46.19 46.19 0.2K
16:13 46.06 46.06 46.06 46.06 7.5K
16:14 46.06 46.06 46.06 46.06 8.7K
16:15 45.80 45.80 45.80 45.80 0.2K
16:17 45.85 45.85 45.85 45.85 0.1K
16:19 45.80 46.02 45.80 46.02 10.0K
16:23 46.06 46.06 46.06 46.06 0.5K
16:28 46.25 46.25 46.25 46.25 0.0K
16:29 46.25 46.25 46.25 46.25 0.0K
16:35 45.75 45.75 45.75 45.75 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据