1,626.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,568.00 | 1,910.00 | 1,568.00 | 1,910.00 | 249.0K |
| 09:05 | 1,809.00 | 1,878.00 | 1,782.00 | 1,875.00 | 314.5K |
| 09:10 | 1,875.00 | 2,000.00 | 1,872.00 | 2,000.00 | 773.9K |
| 09:15 | 2,000.00 | 2,000.00 | 1,672.00 | 1,701.00 | 1,505.0K |
| 09:20 | 1,704.00 | 1,752.00 | 1,704.00 | 1,714.00 | 539.0K |
| 09:25 | 1,707.00 | 1,728.00 | 1,696.00 | 1,714.00 | 148.0K |
| 09:30 | 1,715.00 | 1,746.00 | 1,697.00 | 1,742.00 | 226.1K |
| 09:35 | 1,744.00 | 1,756.00 | 1,713.00 | 1,713.00 | 212.3K |
| 09:40 | 1,711.00 | 1,720.00 | 1,673.00 | 1,697.00 | 164.9K |
| 09:45 | 1,697.00 | 1,697.00 | 1,677.00 | 1,679.00 | 84.1K |
| 09:50 | 1,677.00 | 1,678.00 | 1,657.00 | 1,673.00 | 52.5K |
| 09:55 | 1,669.00 | 1,683.00 | 1,657.00 | 1,670.00 | 43.0K |
| 10:00 | 1,670.00 | 1,674.00 | 1,662.00 | 1,668.00 | 28.6K |
| 10:05 | 1,669.00 | 1,672.00 | 1,662.00 | 1,662.00 | 17.3K |
| 10:10 | 1,662.00 | 1,664.00 | 1,651.00 | 1,655.00 | 38.5K |
| 10:15 | 1,652.00 | 1,684.00 | 1,652.00 | 1,677.00 | 30.8K |
| 10:20 | 1,683.00 | 1,732.00 | 1,677.00 | 1,728.00 | 181.9K |
| 10:25 | 1,732.00 | 1,732.00 | 1,700.00 | 1,720.00 | 137.8K |
| 10:30 | 1,720.00 | 1,720.00 | 1,700.00 | 1,708.00 | 19.3K |
| 10:35 | 1,708.00 | 1,739.00 | 1,708.00 | 1,721.00 | 102.7K |
| 10:40 | 1,721.00 | 1,730.00 | 1,701.00 | 1,730.00 | 92.0K |
| 10:45 | 1,734.00 | 1,736.00 | 1,714.00 | 1,716.00 | 95.6K |
| 10:50 | 1,711.00 | 1,712.00 | 1,699.00 | 1,700.00 | 57.2K |
| 10:55 | 1,699.00 | 1,700.00 | 1,680.00 | 1,681.00 | 37.8K |
| 11:00 | 1,681.00 | 1,700.00 | 1,681.00 | 1,697.00 | 39.2K |
| 11:05 | 1,694.00 | 1,712.00 | 1,683.00 | 1,708.00 | 57.2K |
| 11:10 | 1,717.00 | 1,724.00 | 1,705.00 | 1,705.00 | 62.2K |
| 11:15 | 1,715.00 | 1,715.00 | 1,700.00 | 1,704.00 | 17.5K |
| 11:20 | 1,702.00 | 1,704.00 | 1,676.00 | 1,680.00 | 39.5K |
| 11:25 | 1,681.00 | 1,698.00 | 1,672.00 | 1,690.00 | 36.3K |
| 11:30 | 1,690.00 | 1,695.00 | 1,677.00 | 1,693.00 | 12.0K |
| 11:35 | 1,686.00 | 1,691.00 | 1,685.00 | 1,691.00 | 3.5K |
| 11:40 | 1,684.00 | 1,684.00 | 1,680.00 | 1,680.00 | 7.8K |
| 11:45 | 1,682.00 | 1,683.00 | 1,672.00 | 1,675.00 | 19.9K |
| 11:50 | 1,676.00 | 1,720.00 | 1,676.00 | 1,696.00 | 57.2K |
| 11:55 | 1,696.00 | 1,696.00 | 1,679.00 | 1,682.00 | 11.0K |
| 12:00 | 1,682.00 | 1,691.00 | 1,679.00 | 1,680.00 | 11.1K |
| 12:05 | 1,680.00 | 1,690.00 | 1,678.00 | 1,685.00 | 10.1K |
| 12:10 | 1,683.00 | 1,695.00 | 1,679.00 | 1,693.00 | 13.0K |
| 12:15 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 3.5K |
| 12:20 | 1,687.00 | 1,697.00 | 1,687.00 | 1,697.00 | 2.1K |
| 12:25 | 1,695.00 | 1,724.00 | 1,695.00 | 1,724.00 | 72.5K |
| 12:30 | 1,725.00 | 1,726.00 | 1,682.00 | 1,695.00 | 116.5K |
| 12:35 | 1,688.00 | 1,691.00 | 1,682.00 | 1,683.00 | 32.8K |
| 12:40 | 1,684.00 | 1,685.00 | 1,682.00 | 1,683.00 | 22.8K |
| 12:45 | 1,682.00 | 1,691.00 | 1,682.00 | 1,683.00 | 8.8K |
| 12:50 | 1,686.00 | 1,687.00 | 1,683.00 | 1,687.00 | 5.3K |
| 12:55 | 1,683.00 | 1,685.00 | 1,682.00 | 1,683.00 | 8.5K |
| 13:00 | 1,682.00 | 1,692.00 | 1,682.00 | 1,682.00 | 6.2K |
| 13:05 | 1,682.00 | 1,685.00 | 1,680.00 | 1,680.00 | 19.5K |
| 13:10 | 1,680.00 | 1,692.00 | 1,677.00 | 1,685.00 | 16.6K |
| 13:15 | 1,686.00 | 1,695.00 | 1,686.00 | 1,694.00 | 24.0K |
| 13:20 | 1,692.00 | 1,695.00 | 1,690.00 | 1,695.00 | 13.8K |
| 13:25 | 1,695.00 | 1,696.00 | 1,692.00 | 1,695.00 | 5.7K |
| 13:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 14.6K |
| 13:35 | 1,698.00 | 1,701.00 | 1,695.00 | 1,695.00 | 8.9K |
| 13:40 | 1,693.00 | 1,697.00 | 1,687.00 | 1,687.00 | 22.3K |
| 13:45 | 1,685.00 | 1,685.00 | 1,673.00 | 1,674.00 | 24.3K |
| 13:50 | 1,674.00 | 1,690.00 | 1,651.00 | 1,673.00 | 95.8K |
| 13:55 | 1,673.00 | 1,673.00 | 1,656.00 | 1,660.00 | 18.3K |
| 14:00 | 1,658.00 | 1,660.00 | 1,652.00 | 1,655.00 | 15.6K |
| 14:05 | 1,657.00 | 1,658.00 | 1,650.00 | 1,650.00 | 22.9K |
| 14:10 | 1,650.00 | 1,650.00 | 1,642.00 | 1,649.00 | 18.7K |
| 14:15 | 1,647.00 | 1,671.00 | 1,647.00 | 1,651.00 | 36.2K |
| 14:20 | 1,652.00 | 1,652.00 | 1,641.00 | 1,642.00 | 23.8K |
| 14:25 | 1,642.00 | 1,646.00 | 1,636.00 | 1,639.00 | 21.0K |
| 14:30 | 1,637.00 | 1,643.00 | 1,637.00 | 1,642.00 | 9.6K |
| 14:35 | 1,640.00 | 1,641.00 | 1,638.00 | 1,641.00 | 7.5K |
| 14:40 | 1,639.00 | 1,639.00 | 1,629.00 | 1,629.00 | 31.3K |
| 14:45 | 1,629.00 | 1,629.00 | 1,617.00 | 1,621.00 | 37.4K |
| 14:50 | 1,625.00 | 1,625.00 | 1,614.00 | 1,615.00 | 9.6K |
| 14:55 | 1,615.00 | 1,618.00 | 1,605.00 | 1,605.00 | 26.4K |
| 15:00 | 1,605.00 | 1,615.00 | 1,602.00 | 1,607.00 | 15.6K |
| 15:05 | 1,607.00 | 1,614.00 | 1,604.00 | 1,605.00 | 18.0K |
| 15:10 | 1,614.00 | 1,614.00 | 1,606.00 | 1,607.00 | 17.1K |
| 15:15 | 1,607.00 | 1,610.00 | 1,604.00 | 1,606.00 | 22.7K |
| 15:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 32.0K |