1,620.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.3K |
| 09:05 | 1,377.00 | 1,381.00 | 1,377.00 | 1,381.00 | 0.3K |
| 09:20 | 1,381.00 | 1,381.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:05 | 1,374.00 | 1,377.00 | 1,374.00 | 1,377.00 | 0.5K |
| 10:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 11:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:10 | 1,383.00 | 1,400.00 | 1,383.00 | 1,399.00 | 1.1K |
| 11:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:40 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 3.1K |
| 11:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 11:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.5K |
| 12:10 | 1,399.00 | 1,415.00 | 1,399.00 | 1,415.00 | 3.2K |
| 12:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:50 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 12:55 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 13:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.1K |
| 13:25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.9K |
| 14:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1.0K |
| 14:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:35 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:10 | 1,383.00 | 1,391.00 | 1,383.00 | 1,391.00 | 0.0K |
| 15:15 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.0K |
| 15:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.4K |