1,620.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,449.00 | 1,381.00 | 1,414.00 | 10.7K |
| 09:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.0K |
| 09:10 | 1,437.00 | 1,437.00 | 1,428.00 | 1,428.00 | 2.1K |
| 09:15 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.0K |
| 09:40 | 1,427.00 | 1,427.00 | 1,417.00 | 1,417.00 | 0.5K |
| 10:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.3K |
| 10:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:40 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 11:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 11:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 11:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 12:45 | 1,393.00 | 1,406.00 | 1,393.00 | 1,406.00 | 0.1K |
| 12:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 13:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:55 | 1,393.00 | 1,399.00 | 1,393.00 | 1,393.00 | 3.1K |
| 14:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.3K |
| 14:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.0K |
| 14:50 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.0K |
| 14:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.1K |
| 15:00 | 1,391.00 | 1,405.00 | 1,391.00 | 1,405.00 | 0.3K |
| 15:15 | 1,405.00 | 1,405.00 | 1,392.00 | 1,392.00 | 1.0K |
| 15:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |