1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,553.00 | 1,556.00 | 1,541.00 | 1,541.00 | 3.0K |
| 09:05 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.4K |
| 09:10 | 1,553.00 | 1,553.00 | 1,522.00 | 1,525.00 | 0.5K |
| 09:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 09:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.2K |
| 10:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.0K |
| 10:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.1K |
| 10:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:25 | 1,521.00 | 1,521.00 | 1,518.00 | 1,518.00 | 1.6K |
| 10:30 | 1,513.00 | 1,513.00 | 1,500.00 | 1,505.00 | 5.4K |
| 10:35 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 0.6K |
| 10:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:55 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 11:00 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:10 | 1,500.00 | 1,505.00 | 1,500.00 | 1,504.00 | 0.5K |
| 11:15 | 1,504.00 | 1,504.00 | 1,463.00 | 1,478.00 | 5.4K |
| 11:20 | 1,462.00 | 1,483.00 | 1,462.00 | 1,480.00 | 0.8K |
| 11:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:30 | 1,461.00 | 1,482.00 | 1,461.00 | 1,480.00 | 0.8K |
| 11:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 11:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 11:45 | 1,484.00 | 1,484.00 | 1,481.00 | 1,482.00 | 0.0K |
| 11:50 | 1,482.00 | 1,482.00 | 1,464.00 | 1,482.00 | 0.5K |
| 12:00 | 1,470.00 | 1,482.00 | 1,470.00 | 1,482.00 | 0.1K |
| 12:10 | 1,471.00 | 1,482.00 | 1,471.00 | 1,482.00 | 0.1K |
| 12:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.0K |
| 12:30 | 1,471.00 | 1,481.00 | 1,471.00 | 1,481.00 | 0.1K |
| 12:35 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.3K |
| 12:40 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 0.2K |
| 12:50 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 12:55 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 13:05 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:10 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 0.1K |
| 13:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 13:40 | 1,493.00 | 1,493.00 | 1,490.00 | 1,490.00 | 1.8K |
| 13:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.0K |
| 14:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 14:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 14:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.9K |
| 14:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.8K |
| 15:10 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.0K |
| 15:15 | 1,491.00 | 1,491.00 | 1,479.00 | 1,480.00 | 22.8K |
| 15:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.4K |