1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.2K |
| 09:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 8.5K |
| 09:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:35 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 09:45 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.1K |
| 09:50 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.7K |
| 11:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 2.3K |
| 11:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:50 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.00 | 3.7K |
| 14:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 14:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.0K |
| 14:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.1K |
| 15:05 | 1,553.00 | 1,554.00 | 1,553.00 | 1,553.00 | 3.3K |
| 15:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |