1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1.7K |
| 09:05 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:10 | 1,574.00 | 1,574.00 | 1,564.00 | 1,564.00 | 1.5K |
| 09:20 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 2.7K |
| 09:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:30 | 1,544.00 | 1,562.00 | 1,544.00 | 1,562.00 | 0.5K |
| 10:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:50 | 1,535.00 | 1,555.00 | 1,535.00 | 1,555.00 | 0.0K |
| 11:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 11:30 | 1,546.00 | 1,546.00 | 1,542.00 | 1,542.00 | 2.7K |
| 11:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:05 | 1,541.00 | 1,552.00 | 1,541.00 | 1,552.00 | 0.0K |
| 12:20 | 1,540.00 | 1,552.00 | 1,540.00 | 1,552.00 | 0.4K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:35 | 1,540.00 | 1,540.00 | 1,533.00 | 1,533.00 | 0.6K |
| 12:40 | 1,533.00 | 1,533.00 | 1,520.00 | 1,521.00 | 2.3K |
| 12:45 | 1,514.00 | 1,516.00 | 1,510.00 | 1,510.00 | 0.6K |
| 12:50 | 1,508.00 | 1,508.00 | 1,501.00 | 1,503.00 | 1.4K |
| 12:55 | 1,505.00 | 1,552.00 | 1,505.00 | 1,538.00 | 3.4K |
| 13:05 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:10 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.4K |
| 13:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.3K |
| 13:20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 13:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:55 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 0.0K |
| 14:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:45 | 1,541.00 | 1,544.00 | 1,541.00 | 1,543.00 | 0.1K |
| 14:50 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:55 | 1,544.00 | 1,548.00 | 1,544.00 | 1,548.00 | 0.1K |
| 15:00 | 1,540.00 | 1,551.00 | 1,540.00 | 1,551.00 | 2.8K |
| 15:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 6.5K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.4K |