1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,786.00 | 1,822.00 | 1,786.00 | 1,822.00 | 1.0K |
| 09:05 | 1,822.00 | 1,822.00 | 1,819.00 | 1,822.00 | 0.9K |
| 09:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 09:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 09:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:35 | 1,839.00 | 1,839.00 | 1,835.00 | 1,839.00 | 0.2K |
| 09:40 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:50 | 1,827.00 | 1,838.00 | 1,827.00 | 1,838.00 | 0.0K |
| 09:55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:15 | 1,828.00 | 1,828.00 | 1,824.00 | 1,824.00 | 0.1K |
| 10:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:30 | 1,824.00 | 1,839.00 | 1,823.00 | 1,839.00 | 1.1K |
| 10:50 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 10:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 11:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:25 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.0K |
| 11:30 | 1,863.00 | 1,871.00 | 1,863.00 | 1,871.00 | 0.1K |
| 11:40 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 12:05 | 1,871.00 | 1,890.00 | 1,871.00 | 1,890.00 | 1.0K |
| 12:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 12:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 15:05 | 1,884.00 | 1,884.00 | 1,827.00 | 1,883.00 | 0.0K |
| 15:15 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 15:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |