1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 6.0K |
| 09:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.0K |
| 10:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 2.9K |
| 10:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.6K |
| 10:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 10:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 0.3K |
| 11:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 11:55 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.0K |
| 13:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 13:20 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 0.4K |
| 13:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 13:55 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 2.9K |
| 14:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.7K |
| 14:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.0K |
| 15:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 15:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |