1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.8K |
| 09:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 10.0K |
| 09:10 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.2K |
| 09:35 | 1,596.00 | 1,596.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 10:05 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 10:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 11:30 | 1,597.00 | 1,597.00 | 1,591.00 | 1,591.00 | 2.2K |
| 11:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:45 | 1,597.00 | 1,603.00 | 1,597.00 | 1,603.00 | 5.1K |
| 11:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 13:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 13:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 15:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:25 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.6K |