1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,613.00 | 1,587.00 | 1,613.00 | 0.3K |
| 09:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 10:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 11:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 11:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:50 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.1K |
| 13:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 13:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 13:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:35 | 1,593.00 | 1,610.00 | 1,593.00 | 1,610.00 | 2.4K |
| 13:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.0K |
| 14:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 2.0K |
| 15:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |