1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 3.0K |
| 09:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 09:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 09:20 | 1,529.00 | 1,535.00 | 1,529.00 | 1,535.00 | 0.7K |
| 09:35 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.5K |
| 11:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 2.0K |
| 14:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:20 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:50 | 1,550.00 | 1,610.00 | 1,536.00 | 1,540.00 | 7.7K |
| 14:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 15:00 | 1,606.00 | 1,606.00 | 1,542.00 | 1,542.00 | 0.6K |
| 15:05 | 1,540.00 | 1,587.00 | 1,540.00 | 1,587.00 | 1.7K |
| 15:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |