1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,540.00 | 1,476.00 | 1,521.00 | 2.9K |
| 09:05 | 1,478.00 | 1,516.00 | 1,476.00 | 1,500.00 | 20.4K |
| 09:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 10.1K |
| 09:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 09:25 | 1,482.00 | 1,517.00 | 1,482.00 | 1,517.00 | 0.1K |
| 09:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.1K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 10:40 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 8.6K |
| 10:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 11:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 12:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:10 | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0.0K |
| 14:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 15:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 15:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:10 | 1,495.00 | 1,497.00 | 1,495.00 | 1,497.00 | 0.0K |
| 15:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |