1,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,546.00 | 1,521.00 | 1,531.00 | 70.4K |
| 09:05 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 0.3K |
| 09:10 | 1,539.00 | 1,539.00 | 1,525.00 | 1,535.00 | 13.7K |
| 09:15 | 1,547.00 | 1,547.00 | 1,530.00 | 1,530.00 | 5.6K |
| 09:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.1K |
| 09:25 | 1,530.00 | 1,543.00 | 1,530.00 | 1,543.00 | 6.5K |
| 09:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.8K |
| 09:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:05 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 1.0K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:00 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 3.3K |
| 11:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 11:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 11:30 | 1,547.00 | 1,547.00 | 1,540.00 | 1,547.00 | 1.0K |
| 11:35 | 1,533.00 | 1,548.00 | 1,533.00 | 1,539.00 | 2.2K |
| 11:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 13:20 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.0K |
| 13:25 | 1,552.00 | 1,555.00 | 1,552.00 | 1,555.00 | 0.4K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 13:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.5K |
| 14:50 | 1,555.00 | 1,557.00 | 1,553.00 | 1,557.00 | 4.9K |
| 14:55 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.7K |
| 15:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 2.9K |
| 15:10 | 1,559.00 | 1,559.00 | 1,551.00 | 1,552.00 | 3.5K |
| 15:15 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 1.3K |
| 15:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.4K |