| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.50 |
25.68 |
25.44 |
25.66 |
133.5K |
| 09:35 |
25.63 |
25.75 |
25.63 |
25.75 |
100.1K |
| 09:40 |
25.74 |
25.79 |
25.73 |
25.78 |
177.7K |
| 09:45 |
25.78 |
25.85 |
25.73 |
25.81 |
158.4K |
| 09:50 |
25.80 |
25.87 |
25.75 |
25.78 |
72.9K |
| 09:55 |
25.79 |
25.80 |
25.75 |
25.76 |
70.3K |
| 10:00 |
25.76 |
25.77 |
25.70 |
25.70 |
39.7K |
| 10:05 |
25.70 |
25.70 |
25.57 |
25.57 |
148.7K |
| 10:10 |
25.56 |
25.57 |
25.50 |
25.54 |
124.7K |
| 10:15 |
25.54 |
25.66 |
25.54 |
25.62 |
109.6K |
| 10:20 |
25.62 |
25.70 |
25.59 |
25.70 |
73.3K |
| 10:25 |
25.70 |
25.73 |
25.65 |
25.71 |
32.3K |
| 10:30 |
25.70 |
25.77 |
25.69 |
25.77 |
56.2K |
| 10:35 |
25.77 |
25.79 |
25.75 |
25.76 |
28.5K |
| 10:40 |
25.77 |
25.77 |
25.70 |
25.73 |
43.3K |
| 10:45 |
25.73 |
25.80 |
25.73 |
25.79 |
67.5K |
| 10:50 |
25.79 |
25.88 |
25.79 |
25.88 |
176.0K |
| 10:55 |
25.92 |
26.23 |
25.91 |
26.23 |
342.0K |
| 11:00 |
26.22 |
26.55 |
26.18 |
26.55 |
457.3K |
| 11:05 |
26.56 |
26.56 |
26.37 |
26.40 |
417.3K |
| 11:10 |
26.39 |
26.43 |
26.36 |
26.37 |
163.2K |
| 11:15 |
26.37 |
26.40 |
26.35 |
26.37 |
100.2K |
| 11:20 |
26.35 |
26.39 |
26.30 |
26.34 |
72.5K |
| 11:25 |
26.34 |
26.39 |
26.33 |
26.38 |
38.7K |
| 13:00 |
26.38 |
26.38 |
26.31 |
26.36 |
87.1K |
| 13:05 |
26.36 |
26.38 |
26.32 |
26.36 |
105.5K |
| 13:10 |
26.36 |
26.39 |
26.31 |
26.32 |
42.3K |
| 13:15 |
26.31 |
26.34 |
26.30 |
26.32 |
31.8K |
| 13:20 |
26.32 |
26.34 |
26.28 |
26.34 |
61.1K |
| 13:25 |
26.34 |
26.37 |
26.31 |
26.36 |
42.6K |
| 13:30 |
26.37 |
26.47 |
26.36 |
26.42 |
123.5K |
| 13:35 |
26.40 |
26.42 |
26.36 |
26.36 |
60.9K |
| 13:40 |
26.38 |
26.43 |
26.37 |
26.43 |
88.6K |
| 13:45 |
26.44 |
26.63 |
26.43 |
26.63 |
356.4K |
| 13:50 |
26.63 |
26.63 |
26.56 |
26.58 |
133.4K |
| 13:55 |
26.58 |
26.58 |
26.50 |
26.53 |
135.3K |
| 14:00 |
26.54 |
26.65 |
26.54 |
26.62 |
187.7K |
| 14:05 |
26.63 |
26.76 |
26.61 |
26.69 |
252.0K |
| 14:10 |
26.68 |
26.77 |
26.67 |
26.77 |
226.0K |
| 14:15 |
26.76 |
26.76 |
26.70 |
26.72 |
135.0K |
| 14:20 |
26.71 |
26.72 |
26.66 |
26.66 |
67.2K |
| 14:25 |
26.67 |
26.69 |
26.65 |
26.68 |
136.5K |
| 14:30 |
26.69 |
26.70 |
26.64 |
26.65 |
116.9K |
| 14:35 |
26.65 |
26.69 |
26.65 |
26.66 |
48.1K |
| 14:40 |
26.67 |
26.68 |
26.66 |
26.67 |
97.5K |
| 14:45 |
26.66 |
26.68 |
26.66 |
26.66 |
91.3K |
| 14:50 |
26.67 |
26.73 |
26.65 |
26.71 |
267.0K |
| 14:55 |
26.71 |
26.72 |
26.68 |
26.70 |
79.5K |
| 15:40 |
26.73 |
26.73 |
26.73 |
26.73 |
53.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|