| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.21 |
26.30 |
26.20 |
26.25 |
144.1K |
| 09:35 |
26.27 |
26.29 |
26.07 |
26.07 |
202.4K |
| 09:40 |
26.08 |
26.08 |
25.94 |
25.95 |
311.2K |
| 09:45 |
25.95 |
25.98 |
25.83 |
25.87 |
366.3K |
| 09:50 |
25.86 |
25.89 |
25.78 |
25.78 |
259.2K |
| 09:55 |
25.78 |
25.80 |
25.70 |
25.73 |
197.8K |
| 10:00 |
25.73 |
25.74 |
25.63 |
25.74 |
263.1K |
| 10:05 |
25.73 |
25.74 |
25.63 |
25.63 |
128.1K |
| 10:10 |
25.62 |
25.65 |
25.54 |
25.63 |
238.5K |
| 10:15 |
25.63 |
25.69 |
25.61 |
25.63 |
95.1K |
| 10:20 |
25.61 |
25.67 |
25.50 |
25.50 |
246.1K |
| 10:25 |
25.48 |
25.50 |
25.39 |
25.40 |
225.0K |
| 10:30 |
25.39 |
25.41 |
25.31 |
25.40 |
320.9K |
| 10:35 |
25.41 |
25.48 |
25.35 |
25.38 |
154.8K |
| 10:40 |
25.41 |
25.48 |
25.30 |
25.46 |
181.5K |
| 10:45 |
25.46 |
25.48 |
25.43 |
25.43 |
97.4K |
| 10:50 |
25.44 |
25.48 |
25.41 |
25.47 |
78.9K |
| 10:55 |
25.47 |
25.50 |
25.41 |
25.50 |
37.0K |
| 11:00 |
25.50 |
25.50 |
25.43 |
25.43 |
25.5K |
| 11:05 |
25.45 |
25.47 |
25.40 |
25.41 |
48.9K |
| 11:10 |
25.40 |
25.47 |
25.38 |
25.38 |
44.2K |
| 11:15 |
25.38 |
25.44 |
25.36 |
25.43 |
48.5K |
| 11:20 |
25.43 |
25.44 |
25.35 |
25.36 |
40.0K |
| 11:25 |
25.36 |
25.36 |
25.29 |
25.31 |
90.2K |
| 13:00 |
25.28 |
25.33 |
25.25 |
25.28 |
134.9K |
| 13:05 |
25.27 |
25.30 |
25.20 |
25.29 |
103.1K |
| 13:10 |
25.29 |
25.40 |
25.25 |
25.36 |
74.4K |
| 13:15 |
25.36 |
25.39 |
25.30 |
25.30 |
37.7K |
| 13:20 |
25.32 |
25.35 |
25.31 |
25.35 |
25.2K |
| 13:25 |
25.35 |
25.48 |
25.35 |
25.47 |
126.0K |
| 13:30 |
25.47 |
25.50 |
25.44 |
25.49 |
75.1K |
| 13:35 |
25.45 |
25.48 |
25.37 |
25.38 |
59.1K |
| 13:40 |
25.38 |
25.38 |
25.30 |
25.37 |
44.2K |
| 13:45 |
25.38 |
25.39 |
25.32 |
25.34 |
27.7K |
| 13:50 |
25.34 |
25.41 |
25.33 |
25.41 |
46.1K |
| 13:55 |
25.41 |
25.43 |
25.38 |
25.43 |
28.9K |
| 14:00 |
25.42 |
25.43 |
25.36 |
25.43 |
41.6K |
| 14:05 |
25.43 |
25.43 |
25.30 |
25.32 |
64.3K |
| 14:10 |
25.30 |
25.36 |
25.26 |
25.27 |
123.2K |
| 14:15 |
25.27 |
25.40 |
25.26 |
25.38 |
226.2K |
| 14:20 |
25.40 |
25.49 |
25.39 |
25.45 |
62.5K |
| 14:25 |
25.48 |
25.60 |
25.41 |
25.59 |
102.1K |
| 14:30 |
25.59 |
25.64 |
25.57 |
25.60 |
109.1K |
| 14:35 |
25.61 |
25.63 |
25.55 |
25.57 |
84.7K |
| 14:40 |
25.57 |
25.69 |
25.57 |
25.69 |
129.6K |
| 14:45 |
25.68 |
25.71 |
25.68 |
25.71 |
171.2K |
| 14:50 |
25.71 |
25.78 |
25.71 |
25.74 |
111.9K |
| 14:55 |
25.73 |
25.75 |
25.70 |
25.70 |
39.5K |
| 15:40 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|