科远股份

002380
🏛️ 中国 →
27.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.30 26.35 26.23 26.28 196.5K
09:35 26.28 26.46 26.28 26.44 197.8K
09:40 26.43 26.45 26.37 26.44 92.6K
09:45 26.43 26.47 26.31 26.36 99.4K
09:50 26.36 26.37 26.26 26.36 86.6K
09:55 26.35 26.35 26.22 26.22 99.7K
10:00 26.21 26.26 26.16 26.23 112.9K
10:05 26.24 26.33 26.24 26.29 59.6K
10:10 26.26 26.27 26.22 26.27 34.9K
10:15 26.27 26.30 26.23 26.25 53.8K
10:20 26.25 26.28 26.20 26.21 56.1K
10:25 26.22 26.30 26.21 26.29 41.5K
10:30 26.29 26.35 26.26 26.27 48.2K
10:35 26.28 26.32 26.28 26.32 21.4K
10:40 26.32 26.32 26.23 26.29 54.0K
10:45 26.29 26.32 26.26 26.30 36.7K
10:50 26.30 26.32 26.29 26.30 36.9K
10:55 26.29 26.32 26.27 26.29 19.5K
11:00 26.31 26.33 26.26 26.26 25.5K
11:05 26.26 26.28 26.19 26.20 70.8K
11:10 26.21 26.23 26.18 26.18 44.3K
11:15 26.17 26.20 26.16 26.17 48.3K
11:20 26.17 26.22 26.16 26.20 33.3K
11:25 26.20 26.22 26.18 26.22 22.4K
13:00 26.20 26.23 26.19 26.21 31.7K
13:05 26.20 26.25 26.19 26.25 63.5K
13:10 26.23 26.23 26.18 26.21 15.8K
13:15 26.21 26.22 26.17 26.17 65.0K
13:20 26.18 26.22 26.13 26.22 63.7K
13:25 26.21 26.21 26.17 26.20 17.3K
13:30 26.19 26.19 26.16 26.16 22.9K
13:35 26.18 26.18 26.15 26.18 39.5K
13:40 26.19 26.19 26.12 26.13 76.2K
13:45 26.13 26.16 26.12 26.15 22.3K
13:50 26.15 26.17 26.14 26.15 32.2K
13:55 26.14 26.15 26.11 26.12 54.9K
14:00 26.13 26.14 26.09 26.09 113.3K
14:05 26.08 26.15 26.06 26.14 77.5K
14:10 26.14 26.19 26.13 26.18 44.8K
14:15 26.19 26.19 26.14 26.18 30.7K
14:20 26.17 26.18 26.16 26.17 71.8K
14:25 26.18 26.21 26.18 26.19 30.4K
14:30 26.19 26.29 26.19 26.29 82.2K
14:35 26.29 26.32 26.28 26.28 66.5K
14:40 26.27 26.30 26.27 26.29 27.0K
14:45 26.30 26.32 26.29 26.30 42.0K
14:50 26.31 26.31 26.28 26.30 132.9K
14:55 26.30 26.34 26.30 26.34 52.4K
15:40 26.36 26.36 26.36 26.36 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据